Hot Features
프리미엄
Burberry Group Plc (BB2)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.65689418232 | 10.915 | 11.555 | 10.545 | 7465 | 10.99630318 | DE |
| 4 | 1.369 | 13.9182594551 | 9.836 | 11.555 | 8.66 | 9582 | 10.31109091 | DE |
| 12 | 3.933 | 54.0841584158 | 7.272 | 11.555 | 6.708 | 8335 | 8.90794121 | DE |
| 26 | -1.42 | -11.2475247525 | 12.625 | 12.765 | 6.708 | 8271 | 9.08115241 | DE |
| 52 | -6.475 | -36.6233031674 | 17.68 | 18.52 | 6.708 | 6382 | 11.03413255 | DE |
| 156 | -14.545 | -56.4854368932 | 25.75 | 26.2 | 6.708 | 5273 | 11.35180473 | DE |
| 260 | -14.545 | -56.4854368932 | 25.75 | 26.2 | 6.708 | 5273 | 11.35180473 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.895 | 0.33 | 3.17 | 10.76 | 11.045 | 10.76 | 3779 |
| 1732829220 | 10.56 | -0.53 | -4.74 | 11.135 | 11.205 | 10.56 | 3216 |
| 1732742820 | 11.085 | 0.03 | 0.27 | 11.055 | 11.27 | 10.765 | 18980 |
| 1732656420 | 11.055 | 0.11 | 1.01 | 10.545 | 11.555 | 10.545 | 6225 |
| 1732570020 | 10.945 | 0.05 | 0.46 | 10.915 | 11.19 | 10.55 | 5124 |
| 1732310820 | 10.895 | 0.4 | 3.81 | 10.494999 | 10.96 | 10.494999 | 7121 |
| 1732224420 | 10.494999 | 0.1 | 0.96 | 10.125 | 10.494999 | 10.125 | 4122 |
| 1732138020 | 10.395 | 0.15 | 1.51 | 10.315 | 10.494999 | 10.315 | 1981 |
| 1732051620 | 10.24 | -0.75 | -6.78 | 11.035 | 11.075 | 10.16 | 5434 |
| 1731965220 | 10.985 | 0.09 | 0.87 | 10.945 | 11.295 | 10.77 | 7644 |
| 1731705960 | 10.89 | 0.51 | 4.86 | 10.435 | 10.89 | 10.345 | 13272 |
| 1731619560 | 10.385 | 1.6 | 18.23 | 9.244 | 10.83 | 9.244 | 27283 |
| 1731533160 | 8.784 | -0.15 | -1.63 | 8.9659999 | 8.9659999 | 8.66 | 3463 |
| 1731446820 | 8.93 | -0.37 | -3.98 | 9.18 | 9.202 | 8.724 | 9740 |
| 1731360420 | 9.3 | -0.35 | -3.65 | 10.065 | 10.369999 | 9.202 | 13183 |
| 1731101220 | 9.6519999 | -0.78 | -7.50 | 10.61 | 10.61 | 9.6519999 | 3425 |
| 1731014760 | 10.435 | 0.46 | 4.64 | 9.832 | 10.625 | 9.832 | 6218 |
| 1730928360 | 9.972 | 0.23 | 2.32 | 10.02 | 10.255 | 9.702 | 14623 |
| 1730841960 | 9.746 | -0.54 | -5.24 | 10.485 | 10.485 | 9.522 | 10477 |
| 1730755560 | 10.285 | 0.56 | 5.75 | 9.836 | 10.494999 | 9.836 | 26320 |
| 1730496360 | 9.726 | 0.5 | 5.37 | 9.278 | 9.878 | 9.278 | 8332 |
| 1730409960 | 9.23 | 0.03 | 0.35 | 9.17 | 9.4 | 9.082 | 4509 |
| 1730323560 | 9.198 | 0.17 | 1.93 | 8.9979999 | 9.198 | 8.976 | 2484 |
| 1730237160 | 9.0239999 | -0.33 | -3.51 | 9.362 | 9.49 | 9.0079999 | 5636 |
| 1730150760 | 9.352 | -0.15 | -1.54 | 9.4979999 | 9.752 | 9.352 | 8141 |
| 1729888020 | 9.4979999 | 0.55 | 6.12 | 8.9499999 | 9.4979999 | 8.9499999 | 16959 |
| 1729801560 | 8.9499999 | 0.32 | 3.68 | 8.6999999 | 8.97 | 8.666 | 12598 |
| 1729715160 | 8.632 | 0.02 | 0.23 | 8.6199999 | 8.7479999 | 8.426 | 2886 |
| 1729628760 | 8.612 | 0.39 | 4.72 | 8.38 | 8.6679999 | 8.3699999 | 1992 |
| 1729542360 | 8.224 | -0.25 | -2.97 | 8.492 | 8.712 | 8.214 | 7671 |
| 1729283160 | 8.476 | 0.23 | 2.81 | 8.404 | 8.7479999 | 8.25 | 4892 |
| 1729196760 | 8.244 | 0.45 | 5.77 | 7.956 | 8.4179999 | 7.756 | 4079 |
| 1729110360 | 7.794 | 0.03 | 0.44 | 7.724 | 7.994 | 7.402 | 9010 |
| 1729023960 | 7.76 | -0.19 | -2.44 | 7.956 | 7.956 | 7.632 | 9805 |
| 1728937620 | 7.954 | -0.06 | -0.75 | 8.022 | 8.022 | 7.742 | 7858 |
| 1728678360 | 8.0139999 | -0.03 | -0.40 | 8.0399999 | 8.048 | 7.884 | 2032 |
| 1728591960 | 8.0459999 | 0.06 | 0.78 | 8.1199999 | 8.194 | 7.83 | 7422 |
| 1728505560 | 7.984 | 0.16 | 1.99 | 7.69 | 8.156 | 7.69 | 6893 |
| 1728419160 | 7.828 | -0.24 | -2.93 | 8.182 | 8.182 | 7.502 | 6746 |
| 1728332760 | 8.064 | 0.08 | 1.05 | 7.784 | 8.24 | 7.78 | 3147 |
| 1728073560 | 7.98 | 0.38 | 4.97 | 7.678 | 7.98 | 7.502 | 6423 |
| 1727987220 | 7.602 | -0.48 | -5.99 | 7.944 | 7.944 | 7.586 | 6197 |
| 1727900820 | 8.086 | -0.18 | -2.13 | 8.172 | 8.1999999 | 7.94 | 1844 |
| 1727814420 | 8.262 | -0.31 | -3.62 | 8.582 | 8.582 | 7.968 | 6080 |
| 1727728020 | 8.5719999 | -0.18 | -2.06 | 8.6519999 | 8.778 | 8.4019999 | 9791 |
| 1727468760 | 8.752 | 0.7 | 8.75 | 8.026 | 8.752 | 8.026 | 22621 |
| 1727382360 | 8.048 | 0.74 | 10.16 | 7.364 | 8.0719999 | 7.364 | 10072 |
| 1727295960 | 7.306 | -0.25 | -3.26 | 7.498 | 7.502 | 7.264 | 2494 |
| 1727209560 | 7.552 | 0.29 | 3.96 | 7.334 | 7.684 | 7.334 | 13230 |
| 1727123160 | 7.264 | -0.13 | -1.73 | 7.076 | 7.274 | 7.002 | 5968 |
| 1726864020 | 7.392 | -0.11 | -1.47 | 7.49 | 7.58 | 7.11 | 9150 |
| 1726777560 | 7.502 | 0.12 | 1.68 | 7.448 | 7.814 | 7.4 | 15730 |
| 1726691220 | 7.378 | 0.06 | 0.82 | 7.318 | 7.402 | 7.14 | 3504 |
| 1726604760 | 7.318 | 0.21 | 2.98 | 7.102 | 7.318 | 7.038 | 3706 |
| 1726518420 | 7.106 | -0.07 | -1.03 | 7.192 | 7.282 | 6.964 | 4042 |
| 1726259160 | 7.18 | 0.22 | 3.13 | 7.066 | 7.206 | 7.004 | 5657 |
| 1726172760 | 6.962 | -0.05 | -0.68 | 7.046 | 7.132 | 6.912 | 10117 |
| 1726086360 | 7.01 | 0.19 | 2.79 | 6.762 | 7.05 | 6.762 | 3896 |
| 1725999960 | 6.82 | -0.11 | -1.59 | 6.936 | 6.95 | 6.708 | 7446 |
| 1725913620 | 6.93 | -0.47 | -6.35 | 7.272 | 7.3 | 6.73 | 27437 |
| 1725654360 | 7.4 | -0.18 | -2.43 | 7.744 | 7.744 | 7.274 | 18164 |
| 1725567960 | 7.584 | 0.05 | 0.61 | 7.406 | 7.758 | 7.406 | 2902 |
| 1725481560 | 7.538 | -0.35 | -4.46 | 7.89 | 7.89 | 7.476 | 8483 |
| 1725395160 | 7.89 | -0.11 | -1.38 | 7.96 | 8 | 7.882 | 10518 |
| 1725308760 | 8 | -0.06 | -0.79 | 7.966 | 8.048 | 7.752 | 13572 |
