ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Air Transport Svc Dl 01

Air Transport Svc Dl 01 (AW8)

21.00
0.00
(0.00%)
마감 18 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.00
매수가
20.80
매도가
21.00
거래량
503
20.80 일간 변동폭 20.80
10.90 52주 범위 21.00
전일 종가
21.00
개장가
20.80
최근 거래 시간
403
@
20.8
마지막 거래 시간
평균 볼륨(3m)
709
재정 규모
-
VWAP
-

AW8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100020.8000DE
40.20.96153846153820.82120.84320.81860465DE
126.948.936170212814.12113.570918.23995064DE
269.582.608695652211.52111.558015.61718362DE
525.434.615384615415.62110.941714.94315032DE
1561.89.37519.22110.940014.9726172DE
2601.89.37519.22110.940014.9726172DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M
DiscoverGold DiscoverGold 4 분 전
Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c
Risk vs Reward Risk vs Reward 5 분 전
10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical.... 

This things loaded like a B-52 over Hanoi ! 
KULR
Patrick Star Trader Patrick Star Trader 5 분 전
Was that an 18M ask slap?
HIRU
ducci1 ducci1 6 분 전
VIX Pivot at 15.57--LITS for now !!
SPY
Dead On Arrival Dead On Arrival 6 분 전
I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they
NB
MRJ25 MRJ25 6 분 전
If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.
FNMA
DiscoverGold DiscoverGold 6 분 전
$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C
CVS
tjusa02 tjusa02 6 분 전
Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!
HYSR
ducci1 ducci1 8 분 전
Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )
SPY
janice shell janice shell 8 분 전
Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner
Investor082 Investor082 9 분 전
You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c
NWBO
DiscoverGold DiscoverGold 10 분 전
Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u
AMD
arizona1 arizona1 11 분 전
He's funny and snarky. Glad he's staying put.
johnhancoque johnhancoque 12 분 전
All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00
NRSN
DiscoverGold DiscoverGold 12 분 전
Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096
AAPL
ducci1 ducci1 15 분 전
Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!
SPY
uplata uplata 16 분 전
Educational market ta

https://youtu.be/XChcBeixyCY
Serpico2005 Serpico2005 16 분 전
Per Braveheart HOLD HOLD HOLD !!!!!
RDAR
NoMoDo NoMoDo 18 분 전
https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/
SMX
janice shell janice shell 19 분 전
That is true.
Eli's Gone Eli's Gone 19 분 전
I've played night golf---weird
Slaytanic420 Slaytanic420 20 분 전


No author for the article and their twitters are fairl
HMBL
Stock_Barber Stock_Barber 20 분 전
She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw
DBMM
dukeb dukeb 20 분 전
100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.
VERB
Fdc4 Fdc4 22 분 전
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f
HMBL

최근 히스토리

Delayed Upgrade Clock