Air Transport Svc Dl 01【AW8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Air Transport Svc Dl 01 (AW8)
Air Transport Svc Dl 01 (AW8) 과거

Air Transport Svc Dl 01 (AW8)

21.20

0.00

( 0.00% )

업데이트: 22:54:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	1.92307692308	20.8	20.8	20.8	50	20.8	DE
4	5.7	36.7741935484	15.5	20.8	15.5	1314	19.48058426	DE
12	6	39.4736842105	15.2	20.8	13.4	822	17.07514549	DE
26	9.3	78.1512605042	11.9	20.8	11.5	628	15.31799729	DE
52	6.8	47.2222222222	14.4	20.8	10.9	407	14.91306174	DE
156	2	10.4166666667	19.2	20.8	10.9	412	14.95355311	DE
260	2	10.4166666667	19.2	20.8	10.9	412	14.95355311	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	0.4	1.96	20.8	20.8	20.8	50
1732137960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732051560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731965160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731705960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730928360	20.399999	0.2	0.99	20.399999	20.399999	20.399999	240
1730841960	20.2	0.2	1.00	20	20.2	20	252
1730755560	20	4.5	29.03	20	20.399999	18.899999	5230
1730496360	15.5	0	0.00	15.5	15.5	15.5	0
1730409960	15.5	0	0.00	15.5	15.5	15.5	0
1730323560	15.5	0	0.00	15.5	15.5	15.5	0
1730237160	15.5	0	0.00	15.5	15.5	15.5	0
1730150760	15.5	0.6	4.03	15.5	15.5	15.5	800
1729887960	14.9	0	0.00	14.9	14.9	14.9	0
1729801560	14.9	0	0.00	14.9	14.9	14.9	0
1729715160	14.9	0	0.00	14.9	14.9	14.9	0
1729628760	14.9	0	0.00	14.9	14.9	14.9	0
1729542360	14.9	0	0.00	14.9	14.9	14.9	0
1729283160	14.9	0	0.00	14.9	14.9	14.9	0
1729196760	14.9	0	0.00	14.9	14.9	14.9	0
1729110360	14.9	0	0.00	14.9	14.9	14.9	0
1729023960	14.9	1.3	9.56	14.9	14.9	14.9	6
1728937560	13.6	0	0.00	13.6	13.6	13.6	0
1728678360	13.6	0	0.00	13.6	13.6	13.6	0
1728591960	13.6	0	0.00	13.6	13.6	13.6	0
1728505560	13.6	0	0.00	13.6	13.6	13.6	0
1728419160	13.6	0.1	0.74	13.6	13.6	13.6	1440
1728332760	13.5	-0.6	-4.26	13.5	13.5	13.5	372
1728073620	14.1	0	0.00	14.1	14.1	14.1	0
1727987220	14.1	0	0.00	14.1	14.1	14.1	0
1727900820	14.1	0	0.00	14.1	14.1	14.1	0
1727814420	14.1	0	0.00	14.1	14.1	14.1	0
1727728020	14.1	-0.1	-0.70	14.1	14.1	14.1	1
1727468760	14.2	0	0.00	14.2	14.2	14.2	0
1727382360	14.2	0	0.00	14.2	14.2	14.2	0
1727295960	14.2	0	0.00	14.2	14.2	14.2	0
1727209560	14.2	0	0.00	14.2	14.2	14.2	0
1727123160	14.2	0	0.00	14.1	14.2	14.1	713
1726863960	14.2	0	0.00	14.2	14.2	14.2	0
1726777560	14.2	0.7	5.19	14	14.2	14	1200
1726691160	13.5	0	0.00	13.5	13.5	13.5	0
1726604760	13.5	0	0.00	13.5	13.5	13.5	0
1726518360	13.5	0	0.00	13.5	13.5	13.5	0
1726259160	13.5	0.1	0.75	13.5	13.5	13.5	740
1726172760	13.4	0	0.00	13.4	13.4	13.4	0
1726086360	13.4	0	0.00	13.4	13.4	13.4	0
1725999960	13.4	0	0.00	13.4	13.4	13.4	0
1725913560	13.4	0	0.00	13.4	13.4	13.4	0
1725654360	13.4	-1.1	-7.59	13.4	13.4	13.4	100
1725567960	14.5	0	0.00	14.5	14.5	14.5	0
1725481560	14.5	0	0.00	14.5	14.5	14.5	0
1725395160	14.5	0	0.00	15.2	15.2	14.5	367
1725308820	14.5	0	0.00	14.5	14.5	14.5	0
1725049620	14.5	0	0.00	14.5	14.5	14.5	0
1724963220	14.5	0	0.00	14.5	14.5	14.5	0
1724876820	14.5	0	0.00	14.5	14.5	14.5	0
1724790420	14.5	0	0.00	14.5	14.5	14.5	0
1724704020	14.5	0	0.00	14.5	14.5	14.5	0

Air Transport Svc Dl 01

CA Consumer Finance Cacf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관