Air Transport Svc Dl 01【AW8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Air Transport Svc Dl 01 (AW8)
Air Transport Svc Dl 01 (AW8) 과거

Air Transport Svc Dl 01 (AW8)

21.40

-0.200001

( -0.93% )

업데이트: 22:54:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.200001	-0.925930555556	21.6	21.6	21.399999	1	21.6	DE
4	0	0	21.399999	21.6	21.399999	67	21.50049701	DE
12	0.599999	2.88461057692	20.8	21.6	20.8	82	20.97140178	DE
26	8.399999	64.6153769231	13	21.6	12.4	445	16.8408509	DE
52	7.999999	59.7014850746	13.4	21.6	10.9	401	15.11855186	DE
156	2.199999	11.458328125	19.2	21.6	10.9	374	15.1132926	DE
260	2.199999	11.458328125	19.2	21.6	10.9	374	15.1132926	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	21.6	0	0.00	21.6	21.6	21.6	0
1738618020	21.6	0	0.00	21.6	21.6	21.6	0
1738358820	21.6	0	0.00	21.6	21.6	21.6	0
1738272420	21.6	0	0.00	21.6	21.6	21.6	1
1738186020	21.6	0	0.00	21.6	21.6	21.6	0
1738099620	21.6	0	0.00	21.6	21.6	21.6	0
1738013220	21.6	0	0.00	21.6	21.6	21.6	0
1737754020	21.6	0	0.00	21.6	21.6	21.6	0
1737667620	21.6	0	0.00	21.6	21.6	21.6	0
1737581220	21.6	0	0.00	21.6	21.6	21.6	0
1737494820	21.6	0	0.00	21.6	21.6	21.6	0
1737408420	21.6	0	0.00	21.6	21.6	21.6	0
1737149220	21.6	0	0.00	21.6	21.6	21.6	0
1737062820	21.6	0	0.00	21.6	21.6	21.6	0
1736976420	21.6	0.2	0.93	21.6	21.6	21.6	100
1736890020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736803620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736544420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736458020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736371620	21.399999	0.2	0.94	21.399999	21.399999	21.399999	100
1736285220	21.2	0.2	0.95	21.2	21.2	21.2	1
1736198820	21	-0.2	-0.94	21.399999	21.399999	21	9
1735939620	21.2	0	0.00	21.2	21.2	21.2	0
1735853220	21.2	0	0.00	21.2	21.2	21.2	0
1735594020	21.2	0	0.00	21.2	21.2	21.2	0
1735334820	21.2	0.2	0.95	21.2	21.2	21.2	2
1734989220	21	0	0.00	21	21	21	0
1734730020	21	0	0.00	21	21	21	165
1734643620	21	0.2	0.96	21	21	21	17
1734557220	20.8	0	0.00	20.8	20.8	20.8	0
1734470820	20.8	0	0.00	20.8	20.8	20.8	503
1734384420	20.8	0	0.00	20.8	20.8	20.8	0
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	0	0.00	20.8	20.8	20.8	0
1733952420	20.8	0	0.00	20.8	20.8	20.8	0
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	0	0.00	21	21	20.8	56
1733520420	20.8	0	0.00	20.8	20.8	20.8	0
1733434020	20.8	0	0.00	20.8	20.8	20.8	0
1733347620	20.8	0	0.00	20.8	20.8	20.8	0
1733261220	20.8	0	0.00	20.8	20.8	20.8	0
1733174820	20.8	0	0.00	20.8	20.8	20.8	0
1732915620	20.8	0	0.00	20.8	20.8	20.8	0
1732829220	20.8	0	0.00	20.8	20.8	20.8	0
1732742820	20.8	0	0.00	20.8	20.8	20.8	0
1732656420	20.8	-0.2	-0.95	20.8	20.8	20.8	50
1732570020	21	0.2	0.96	21	21	21	16
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	0.4	1.96	20.8	20.8	20.8	50
1732137960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732051560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731965160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731705960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730928360	20.399999	0.2	0.99	20.399999	20.399999	20.399999	240
1730841960	20.2	0.2	1.00	20	20.2	20	252

Air Transport Svc Dl 01

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관