ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Air Lease Corp

Air Lease Corp (AVLA)

48.00
-0.20
(-0.41%)
마감 04 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
48.00
매수가
47.60
매도가
48.40
거래량
0.00
0.00 일간 변동폭 0.00
36.40 52주 범위 49.20
전일 종가
48.20
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
160
재정 규모
-
VWAP
-

AVLA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2-2.4390243902449.249.248.612448.79354839DE
4717.07317073174149.24122546.20177482DE
1210.20000126.984130343537.79999949.237.79999916045.08826413DE
263.47.6233183856544.649.236.414643.14106753DE
527.819.402985074640.249.236.414243.22062449DE
1567.819.402985074640.249.236.414243.22062449DE
2607.819.402985074640.249.236.414243.22062449DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
mineanddine mineanddine 5 분 전
HIRU is for the naive 
HIRU
arizona1 arizona1 7 분 전
The best thing Biden can do is to fire Merrick Garland and destroy whatever legacy he had.
dukeb dukeb 8 분 전
I wonder if H & I are also bucking for carve-outs that will spare their undocumented household help from being deported.

Hannity and Ingraham are doing the vetting for Trump's appointees.
cottonisking cottonisking 8 분 전
Is the crooked E back? Enron makes a mysterious reappearance in Houston

https://abc13.com/amp/post/enron-is-back-kenneth-lays-scandalous-former-corporation-being-rebranded-speculation-cryptocurrency-product-launch/15616074/#amp_ct=1733278458679&_tf=From%20%251%24s&aoh=1733278143326
LEHNQ
sortagreen sortagreen 8 분 전
And something cogent and topical...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYBZc
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 분 전

Yeah I agree, but it seems Pulsewire is the AI division?

"With more products to come"
MONI
dukeb dukeb 9 분 전
Fox is the unsurprising outlier.

Totally shocking!
Zorax Zorax 9 분 전
No, he isn't any more. It's ALL going away. All of it. And he was never sentenced either.
arizona1 arizona1 9 분 전
He's got hap's crazy eyes.
Louie_Louie Louie_Louie 11 분 전
That is great KARMA. Does anyone know on here if shareholders of common and prefs are locked in for the court award? It's been said yes and no. Some have said Lamberth has locked it, otherrs say he has to make final judgement. Is there anyone who can state definitively that Yes shareholders as o
FMCC
JPetroInc JPetroInc 11 분 전
My Press Alert looks like its a media outlet owned by PulseWireAI

https://www.mypressalert.com/

JMHO
MONI
OMOLIVES OMOLIVES 11 분 전
This is the merging Company:

https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/corporate-actions?language=en-us


Be careful.
HMBL
Zorax Zorax 11 분 전
Is patel a legal immigrant? Unless the new administration changes more rules, I don't think kaputo there can run for president.
hole-in-one hole-in-one 12 분 전
Hello geogie.  Just checking if you have heard anything.  A couple of pr's and then nothing to follow it up.  Looks like we are holding the half penny area.  I called a clown because i have questions.  But keep buying more shares each month. I'm one to cheer lead when things are happening. Was wonde
VHAI
arizona1 arizona1 12 분 전
He's a convicted felon.
nowwhat2 nowwhat2 13 분 전
95,555 ?........See post which this replies to


https://investorshub.advfn.com/uimage/uploads/2024/12/3/fsjthbtc_121212_3_capt_545pm_95555.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/3/eshciBTC_121212_3_45d_1215pm_SU
Think1st Think1st 13 분 전
http://stocktwits.com/daylite/message/594966019
INQD
CanItBThisEZ2Make CanItBThisEZ2Make 14 분 전
$MAXN
Buy: 150,849
Neutral: 38,602
Sell: 226,936
Volume: 416,387
MAXN
Golden Cross Golden Cross 15 분 전
$ILLR Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
badog badog 15 분 전
You should've given up poker sooner and taken up chess sooner too. Let the games begin.

Sorry but the games began years ago. Even though this game is virtually over there are those that still believe in fiction. What choice is there now? After no drilling successes....no financ
ERHE
Golden Cross Golden Cross 15 분 전
$ILLR Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
Jinyinh666 Jinyinh666 16 분 전
We will 🏃‍♀️, a very Merry Christmas for us longs 🔜
BMXI
Jinyinh666 Jinyinh666 16 분 전
We will 🏃‍♀️, a very Merry Christmas for us longs 🔜
BMXI
surfer44 surfer44 16 분 전
Every 1's A Winner - ZDF Fernsehgarten 18.08.2019

https://youtu.be/k2fMd3EUNc8

최근 히스토리

Delayed Upgrade Clock