ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Air Lease Corp

Air Lease Corp (AVLA)

48.20
0.00
( 0.00% )
업데이트: 16:51:51
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
48.20
매수가
47.80
매도가
48.60
거래량
0.00
0.00 일간 변동폭 0.00
36.40 52주 범위 49.20
전일 종가
48.20
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
160
재정 규모
-
VWAP
-

AVLA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-2.032520325249.249.248.612448.79354839DE
47.217.56097560984149.24122546.20177482DE
1210.40000127.513230886637.79999949.237.79999916045.08826413DE
263.68.0717488789244.649.236.414643.14106753DE
52819.900497512440.249.236.414243.22062449DE
156819.900497512440.249.236.414243.22062449DE
260819.900497512440.249.236.414243.22062449DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
POTAPortofino Resources Inc
0.0112 €
(30.23%)
10k
PA8Paion AG
0.0102 €
(27.50%)
3.67k
UUDASyntara Ltd
0.0465 €
(25.68%)
3k
PF8European Lithium Limited
0.0388 €
(23.57%)
2.66M
CNWCodon AG
0.006 €
(-45.45%)
5k
RUOCOcean Power Technologies
0.3895 €
(-40.26%)
655.93k
BR00Cruz Battery Metals Corp
0.0174 €
(-32.03%)
13.5k
0IU0Us Critical Metals Corp
0.0264 €
(-22.81%)
1.6k
H5EHelma Eigenheimbau Ag
0.065 €
(-21.88%)
140
PF8European Lithium Limited
0.0388 €
(23.57%)
2.66M
REBArafura Rare Earths Ltd
0.075 €
(-1.32%)
1.56M
D7GNel ASA
0.2502 €
(-1.11%)
1.44M
RUOCOcean Power Technologies
0.3895 €
(-40.26%)
655.93k
AXIAtos SE
0.6302 €
(-9.35%)
382.52k
Mdk1 Mdk1 4 분 전
ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP
LWLG
cottonisking cottonisking 7 분 전
I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen
LEHNQ
fuagf fuagf 8 분 전
Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.
fuagf fuagf 11 분 전
So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..
fuagf fuagf 18 분 전
There will be stories, but it is clear who Leavitt is and what her agenda is.
marcis marcis 18 분 전
We may see more liquidity with a new Trump appointed SEC chair

Just yesterday Trump warned the EU if they moved away from the $dollar currency to brics
-1 BRICS = $55.90 he would impose a 100%
tariff
LOL love the brash but concise approach

“and t
DOLLAR
primewa primewa 24 분 전
For Fearless investors “to be fearful when others are greedy and to be greedy only when others are fearful.” Bill Ackman still own 115 mil F&F share. How much do you own F&F share? Relax and enjoy the ride by MAGA and thank you ahead for DJT 47th POTUS will free F&F out of Cship and out of socialis
DJT
StocktonCA StocktonCA 24 분 전
The Shorts will have no option but to cover, this has started as the writing is on the wall.
IQST
BDEZ BDEZ 30 분 전
Let this sink in.

You pay 30% of your check as Federal Income Tax.

You pay 10% in most States Income Tax.

You pay another 7% in Sales Tax.

You pay another 8% in Property Tax.

55% of your check is taken from you before you eve
StocktonCA StocktonCA 30 분 전
makes sense, i was checking on the institutional owners of KULR. Vanguard and Blackrock both hold positions in this stock among about 15-20 other institutions.

you can check for yourself on j3sg dot com. another stock i have invested in with the same growth potential as KULR, IQST als
IQST KULR
BDEZ BDEZ 33 분 전
Russia Bans All U.S. Corn and Soy Imports Due to GMO Contamination

https://naturalsociety.com/russia-bans-us-corn-soy-imports-gmo-contamination-68597/
marcis marcis 40 분 전
Sorry dear, no pump here.
We appreciate checking in.
No pump just facts

-the share is low 125 million
-no restricted shares
- no debt
-easy to get OTC current ( went voluntarily dark )
- OTCM shows a new recent
www.houmucf.com
HOMU OTCM
Jack_Bolander Jack_Bolander 42 분 전
d-1 - We can now make grey hydrogen for under $3.00/kg.

Good luck making Green hydrogen under $5.00. And that is the cost of production and not the retail price which now ranges from $10 - $45 /kg.
nowwhat2 nowwhat2 45 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg
..2017





Gee.....
XRPUSD
DonVance DonVance 1 시간 전
What does this court decision about Elon's pay mean for the stock long term?
TSLA
carlson carlson 1 시간 전
LOOks like today is going to be EPIC!!!!!
NBRI
Tyrus603 Tyrus603 1 시간 전
Good to be back and fully invested in the same stock as you again, my friend!
Another scouring of the penny market led me here, and to discover-- voila!  -- that m style="font-size: 1em"y favorite Multi Bag maestro is already here.
I'm all for another instance of deja vu-room vr
TNXP
rosemountbomber rosemountbomber 1 시간 전
Gonna have to do some thinking on this.  If I come up with decent ideas I will post
ARDX
snow snow 1 시간 전
I find it injcredible that more than 4 million shares traded yesterday when the sharecount is about 11 million. The only realistic explanation I can see is heavy shorting. It that is the case I wonder what the reason for the heavy shorting is.
GRRR
satter satter 1 시간 전
Blah. They will put on a circus show. Waste so much money. In the end it will go no where and lead to nothing.

They spend a couple of years investigating Joe Biden Impeachment and looked like bumbling fools.

Hunter testified to two commiites in Feb and did not invoke hi
StocksGoneWild StocksGoneWild 1 시간 전
Reggie Jackson 1993 Hall of Fame Induction Speech...

https://www.youtube.com/watch?v=l0AZrckBo-E
MONI
mrfence mrfence 1 시간 전
Actually $FNMA~ went up to $4.50 + after he said that and didn't see $1 until Covid crashed the world markets over two years later.
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ggjsyScreenshot_20241202_224609_Chrome.jpg
But why focus on petty reality when everyone knows t
FNMA
nowwhat2 nowwhat2 1 시간 전
And / or actually, no - I see that that needs to be corrected ;

Nowwhat Channel #1

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gbdytxrp_111111_15_15d_1230pm_up_13pct_chan_trunk.jpg



Nowwhat Channel #1

https://inve
XRPUSD

최근 히스토리

Delayed Upgrade Clock