Air Lease Corp【AVLA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Air Lease Corp (AVLA)
Air Lease Corp (AVLA) 과거

Air Lease Corp (AVLA)

48.00

-0.20

(-0.41%)

마감 04 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-2.43902439024	49.2	49.2	48.6	124	48.79354839	DE
4	7	17.0731707317	41	49.2	41	225	46.20177482	DE
12	10.200001	26.9841303435	37.799999	49.2	37.799999	160	45.08826413	DE
26	3.4	7.62331838565	44.6	49.2	36.4	146	43.14106753	DE
52	7.8	19.4029850746	40.2	49.2	36.4	142	43.22062449	DE
156	7.8	19.4029850746	40.2	49.2	36.4	142	43.22062449	DE
260	7.8	19.4029850746	40.2	49.2	36.4	142	43.22062449	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	48.6	0	0.00	48.6	48.6	48.6	0
1733174820	48.6	0	0.00	48.6	48.6	48.6	0
1732915620	48.6	-0.6	-1.22	48.6	48.6	48.6	168
1732829220	49.2	0	0.00	49.2	49.2	49.2	0
1732742820	49.2	0	0.00	49.2	49.2	49.2	0
1732656420	49.2	1.8	3.80	49.2	49.2	49.2	80
1732570020	47.4	0	0.00	47.4	47.4	47.4	0
1732310820	47.4	0	0.00	47.4	47.4	47.4	0
1732224420	47.4	1	2.16	47.4	47.4	47.4	125
1732137960	46.4	0	0.00	46.4	46.4	46.4	0
1732051560	46.4	0	0.00	46.4	46.4	46.4	0
1731965160	46.4	0	0.00	46.4	46.4	46.4	0
1731705960	46.4	0	0.00	46.4	46.4	46.4	0
1731619560	46.4	0.4	0.87	46.4	47.6	46	852
1731533160	46	0.8	1.77	46	46	46	200
1731446820	45.2	1.6	3.67	45.2	45.2	45.2	156
1731360360	43.6	0	0.00	43.6	43.6	43.6	0
1731101160	43.6	0	0.00	43.6	43.6	43.6	0
1731014760	43.6	0	0.00	43.6	43.6	43.6	0
1730928360	43.6	2.6	6.34	43.6	43.6	43.6	150
1730841960	41	-0.4	-0.97	41	41	41	72
1730755560	41.4	0.4	0.98	41.4	41.4	41.4	156
1730496360	41	0	0.00	41	41	41	0
1730409960	41	0	0.00	41	41	41	0
1730323560	41	0.2	0.49	41.6	41.6	41	177
1730233560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730147160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729887960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729801560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729715160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729628760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729542360	40.799999	1.2	3.03	40.799999	40.799999	40.799999	6
1729283220	39.6	0	0.00	39.6	39.6	39.6	0
1729196820	39.6	0	0.00	39.6	39.6	39.6	0
1729110420	39.6	0	0.00	39.6	39.6	39.6	0
1729024020	39.6	0	0.00	39.6	39.6	39.6	0
1728937620	39.6	0	0.00	39.6	39.6	39.6	0
1728678420	39.6	0	0.00	39.6	39.6	39.6	0
1728592020	39.6	0	0.00	39.6	39.6	39.6	0
1728505620	39.6	0	0.00	39.6	39.6	39.6	0
1728419220	39.6	0	0.00	39.6	39.6	39.6	0
1728332820	39.6	0	0.00	39.6	39.6	39.6	0
1728073620	39.6	0	0.00	39.6	39.6	39.6	0
1727987220	39.6	0	0.00	39.6	39.6	39.6	0
1727900820	39.6	0	0.00	39.6	39.6	39.6	0
1727814420	39.6	0	0.00	39.6	39.6	39.6	0
1727728020	39.6	0	0.00	39.6	39.6	39.6	0
1727468820	39.6	0	0.00	39.6	39.6	39.6	0
1727382420	39.6	0	0.00	39.6	39.6	39.6	0
1727296020	39.6	0	0.00	39.6	39.6	39.6	0
1727209620	39.6	0	0.00	39.6	39.6	39.6	0
1727123220	39.6	0	0.00	39.6	39.6	39.6	0
1726864020	39.6	0	0.00	39.6	39.6	39.6	0
1726777620	39.6	0	0.00	39.6	39.6	39.6	0
1726691220	39.6	0	0.00	39.6	39.6	39.6	0
1726604820	39.6	0	0.00	39.6	39.6	39.6	0
1726518420	39.6	0.8	2.06	39.6	39.6	39.6	17
1726259160	38.799999	1	2.65	38.799999	38.799999	38.799999	8
1726172760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1726086360	37.799999	-1.8	-4.55	37.799999	37.799999	37.799999	74
1725999960	39.6	0	0.00	39.6	39.6	39.6	0
1725913560	39.6	0	0.00	39.6	39.6	39.6	0
1725654360	39.6	0	0.00	39.6	39.6	39.6	5
1725567960	39.6	0	0.00	39.6	39.6	39.6	0
1725481560	39.6	-1.4	-3.41	39.6	39.6	39.6	25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관