ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
14.60
0.00
(0.00%)
마감 15 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.60
매수가
14.90
매도가
15.00
거래량
0.00
0.00 일간 변동폭 0.00
14.60 52주 범위 25.40
전일 종가
14.60
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
380
재정 규모
-
VWAP
-

AVG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.6-9.8765432098816.216.214.612715.75104712DE
4-2.6-15.116279069817.217.214.646916.50690133DE
12-6-29.126213592220.62214.638018.62830248DE
26-10-40.650406504124.624.614.637419.58660682DE
52-8.9-37.872340425523.525.414.632520.68497917DE
156-5.68-28.007889546420.2825.414.639019.52447232DE
260-5.68-28.007889546420.2825.414.639019.52447232DE

AVG - Frequently Asked Questions (FAQ)

What is the current Avantor share price?
The current share price of Avantor is 14.60 €
What is the 1 year trading range for Avantor share price?
Avantor has traded in the range of 14.60 € to 25.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
janice shell janice shell 4 분 전
That was the one last night, right?
GreenShoots GreenShoots 4 분 전
Was the original post from a Dancing with the Stars guy? Alec Mazo? Story sounds thin. No real press.
FNMA
jcromeenes jcromeenes 5 분 전
I think Monday is going to be a very green day:
1. Senate passed the budget - No Shutdown.
2. Lamebreath finally signed the case and we officially have a public win on the books.
3. Pulte doing everything but sending up a flare to say this is happening.
I think it all add
FNMA
janice shell janice shell 5 분 전
"I believe that CNN and MSDNC, who literally write 97.6% bad about me are political arms of the Democratic party, and in my opinion, they’re really corrupt and they’re illegal." — Trump, at the Department of Justice today.

That's from one of God's newsletters. And that's a really shoc
BullNBear52 BullNBear52 6 분 전
Canada and Mexico were abiding by the USMCA trade agreement that Trump agreed to in his first term. Even Lutnick came out and said that.
jimr1717 jimr1717 6 분 전
100%!
HMBL
gfp927z gfp927z 6 분 전
Rickards - >>> Will the Fed Ride to the Rescue?


By James Rickards

March 13, 2025


https://dailyreckoning.com/will-the-fed-ride-to-the-rescue/


Will the Fed Ride to the Rescue?

The stock market has toppe
INV4 INV4 6 분 전
Big move!

$NWTN
NWTN
gfp927z gfp927z 7 분 전
>>> Will the Fed Ride to the Rescue?


By James Rickards

March 13, 2025


https://dailyreckoning.com/will-the-fed-ride-to-the-rescue/


Will the Fed Ride to the Rescue?

The stock market has topped out and i
1jas 1jas 7 분 전
OS, wow if you invested That much Time and Money to accumulate that many shares. I hope this company's share price goes to 2-3-4 or more dollars a share. I would love to hear about something like that, of course you would have to take profits as it rises along the way but something like that would b
AFFU
EmpressMonk25 EmpressMonk25 8 분 전
You seriously posted that lengthy unreadable garbage... bro what worries you?
HMBL
Smartypants2 Smartypants2 8 분 전
Either you're colorblind or you suffer from premature exultation. XERI closed in the green. Up over 2% on the day!
XERI
Slojab Slojab 8 분 전
Trump has said he's not concerned with the stock market being down. Seeing how he thinks everyone should be thanking him for one thing or another, he's getting plenty of thank yous from shareholders in other countries.

Trump's 'America First' policies are boosting stock markets overse
DAX
price_and_volume price_and_volume 8 분 전
Not a single-one of these predictions have come true.

What happened to all those Stan Weinstein predictions?
HMBL
Klinsmann Klinsmann 9 분 전
Not yet. But boom to come imo 
ITRM
Legend431 Legend431 10 분 전
How's that q1 2025 approval looking??  Seems like it may be q1 2026 before we hear from anyone at NWBO. What happened to the people toutin November 2024 approval. The good thing about NWBO is they save money on the cement so the goal posts can keep moving 🤣
NWBO
art2426 art2426 10 분 전
>>>Financial statement due April 30th for Pink Limited.
BIEL
Ayock Ayock 10 분 전
If you can read a chart...what's this one say...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484947555_10160121018686362_8068007857325819444_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=3u469lJhcvAQ7kNvgEgERKf&_nc_oc=AdiYfiaNzjCBB-L4rSl7t_5GmK1wE4bzFCw7099tvylT9Z6DD
EmpressMonk25 EmpressMonk25 10 분 전
When did they start selling the preferred C shares?
HMBL
benz280c benz280c 11 분 전
HOW ARE THOSE TRIPS LOOKING, SUCKERS?

Will probably be .30 before it will ever be .0009.
GDVM
Guido2 Guido2 12 분 전
Agree. And those who have nothing to add, please like and repost the responses you agree with.
FNMA
hedge_fun hedge_fun 12 분 전
Do you think the market goes straight up?…….

Good luck with your bonds.

16 times the S&P 500 had a correction, but didn't move into a bear market (since 1980).

Those years finished up 9.5% on average. Since 1950 the S&P 500 is up 9.5% on average.
lifeonthefarm lifeonthefarm 12 분 전
wowww..really? who paid him and how much?
GTVH