ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
19.00
-0.20
( -1.04% )
업데이트: 01:20:56
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.00
매수가
19.20
매도가
19.30
거래량
1,806
18.50 일간 변동폭 19.00
18.50 52주 범위 25.40
전일 종가
19.20
개장가
19.00
최근 거래 시간
105
@
19
마지막 거래 시간
23:57:20
평균 볼륨(3m)
198
재정 규모
-
VWAP
-

AVG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2-5.9405940594120.220.218.523718.98880587DE
4-2-9.523809523812121.218.514719.7655509DE
12-4.4-18.803418803423.424.618.519821.70576828DE
26-3.8-16.666666666722.825.418.528221.92150588DE
52-0.29-1.5033696215719.2925.418.525921.80279052DE
156-1.28-6.3116370808720.2825.416.1137219.70095163DE
260-1.28-6.3116370808720.2825.416.1137219.70095163DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
4.729 €
(76.39%)
28.81k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
5Q5Snowflake Inc
164.18 €
(33.92%)
70.3k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
AVHAkoustis Technologies Inc
0.104 €
(26.06%)
516.17k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.2486 €
(-8.57%)
15.12M
P1MPeninsula Energy Limited
0.036 €
(-2.44%)
3.35M
GHUADX Energy Ltd
0.0312 €
(-22.77%)
1.99M
NVDNVIDIA Corp
137.60 €
(-0.62%)
1.26M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
SkeBallLarry SkeBallLarry 37 초 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
glenn1919 glenn1919 41 초 전
MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
mankind mankind 1 분 전
Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.
Mark Mark 1 분 전
$KWE .72 curling up on the daily, DT shows around 5.5m float
KWE
Diamondhands45 Diamondhands45 1 분 전
Total garbage.  It was .0005 on the public news and I loaded the F out of it.

From there to .0007
SPZI
Rodney5 Rodney5 1 분 전
“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.
FNMA
SkeBallLarry SkeBallLarry 1 분 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Jack_Bolander Jack_Bolander 1 분 전
MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight


Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo
PLUG
Foogie88 Foogie88 2 분 전
Yep…NOTHING AGAIN TODAY
NWBO
RobotDroid RobotDroid 2 분 전
Yeah, a bankrupt company. What a stinking POS this is..
NWBO
northam43 northam43 2 분 전
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
BlazingStocks BlazingStocks 2 분 전
The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR  #Triller #CreatorEconomy #MonetizeYou
ILLR
MrSmith101 MrSmith101 3 분 전
99/1. 99% chance of failure.
GRST
MrSmith101 MrSmith101 3 분 전
99/1. 99% chance of failure.
GRST
northam43 northam43 3 분 전
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
MoneyMan MoneyMan 3 분 전
That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742
CEOS
trading.jeff trading.jeff 3 분 전
I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU
APRU
Hosai Hosai 3 분 전
Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.
AVXL
bb8675309 bb8675309 3 분 전
No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.
AVXL
nit2win nit2win 3 분 전
Really? Please tell us how? Impress us with your "inside" knowledge.
GMER
Deportes Deportes 3 분 전
Chandra is a crook. There you go! 
ENZC
Trooperstocks Trooperstocks 3 분 전
$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.
ILLR
NorfolkIP NorfolkIP 3 분 전
Speaking of pumpers, arent you the one who was calling for .50-$1.00?
CLNV
wadirum1 wadirum1 3 분 전
Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.
HHSE
glenn1919 glenn1919 4 분 전
MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

최근 히스토리

Delayed Upgrade Clock