ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
21.40
0.00
( 0.00% )
업데이트: 18:00:01
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.40
매수가
21.20
매도가
21.40
거래량
0.00
0.00 일간 변동폭 0.00
18.50 52주 범위 25.40
전일 종가
21.40
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
431
재정 규모
-
VWAP
-

AVG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.99999997475E-74.67289740282E-621.39999921.39999920.815920.96890728DE
49.99999997475E-74.67289740282E-621.3999992220.820821.39028794DE
120.62.8846153846220.82218.543120.27598048DE
26-1.4-6.1403508771922.824.618.532321.0460152DE
52-0.165-0.76512868073321.56525.418.530321.54776646DE
1561.125.5226824457620.2825.416.1138919.83703486DE
2601.125.5226824457620.2825.416.1138919.83703486DE

AVG - Frequently Asked Questions (FAQ)

What is the current Avantor share price?
The current share price of Avantor is 21.40 €
What is the 1 year trading range for Avantor share price?
Avantor has traded in the range of 18.50 € to 25.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
9.16k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
627
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
TYSTokyo Seimitsu
55.30 €
(21.54%)
81
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
4B4Australian Silica Quartz Group Limited
0.0135 €
(-20.59%)
54.7k
FMQFmc Corp
41.83 €
(-19.25%)
4.01k
D7GNel ASA
0.1954 €
(0.36%)
440.43k
VODIVodafone Group plc
0.7972 €
(1.06%)
394.81k
CBKCommerzbank AG
18.53 €
(0.65%)
341.43k
BSD2Banco Santander SA
5.34 €
(8.00%)
295.66k
Q3JGlobal Uranium Corp
0.342 €
(-13.20%)
251.29k
WojD40 WojD40 5 분 전
There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi
NWBO
Alexulf Alexulf 6 분 전
Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'
AITX
Seminole Red Seminole Red 8 분 전
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
MasterBlastr MasterBlastr 12 분 전
LOL so simple minded MAGA mind.

Because lawyers.
XRPUSD
weedtrader420 weedtrader420 20 분 전
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
BTCUSD
floridaboy floridaboy 25 분 전
New store in Las Vegas might get some attention, MEDH waaaay undervalued...
MEDH
weedtrader420 weedtrader420 38 분 전
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 39 분 전
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 41 분 전
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 41 분 전
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 42 분 전
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
sab63090 sab63090 45 분 전
EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?
AVXL
SkeBallLarry SkeBallLarry 46 분 전
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
nowwhat2 nowwhat2 46 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg





XRPUSD
weedtrader420 weedtrader420 46 분 전
🎿RP ☝️😶‍🌫️☝️
XRPUSD
SkeBallLarry SkeBallLarry 47 분 전
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
SkeBallLarry SkeBallLarry 47 분 전
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
sab63090 sab63090 50 분 전
Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.
AVXL
beachhyena beachhyena 59 분 전
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 1 시간 전
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 1 시간 전
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 1 시간 전
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 1 시간 전
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 1 시간 전
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE

최근 히스토리