ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
40.40
0.40
(1.00%)
마감 27 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
40.40
매수가
40.20
매도가
40.60
거래량
1
40.60 일간 변동폭 40.60
35.00 52주 범위 42.20
전일 종가
40.00
개장가
40.60
최근 거래 시간
1
@
40.6
마지막 거래 시간
평균 볼륨(3m)
30
재정 규모
-
VWAP
-

AUX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2-2.8846153846241.641.6405140.8780479DE
43.49.189189189193741.6373139.61567519DE
12-0.8-1.9417475728241.241.636.43039.49999968DE
263.49.189189189193742.236.45039.26836887DE
521.23.061224489839.242.23513938.36582013DE
156617.441860465134.442.232.613937.14593587DE
260617.441860465134.442.232.613937.14593587DE

AUX - Frequently Asked Questions (FAQ)

What is the current ASX share price?
The current share price of ASX is 40.40 €
What is the 1 year trading range for ASX share price?
ASX has traded in the range of 35.00 € to 42.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
Jerkburger Jerkburger 3 분 전
Hmmm... I like what you're saying.
HADV
dragoon76 dragoon76 4 분 전
Speaking of Jamie D.

https://www.usatoday.com/story/money/2025/01/23/jpmorgan-chase-ceo-salary-record/77916994007/
COOP
4retire 4retire 4 분 전
Kona, I’ve had many exchanges with Cadillacdave on the NVDA board. He’s a solid citizen and does occasionally bring up valid points that don’t fit the positives that we, as longs, tend to feel somewhat uncomfortable with. It doesn’t always fit the positive narrative but is thought provoking. Some
NVDA
CaptHowdy CaptHowdy 6 분 전
Still haven't learned not to bet your hard earned Texas wampum on Fernandez? Silly rabbit. Better odds can be found at the strip mall BlackJack tables off the reservation. 🤔
NXPL
splintered sunlight splintered sunlight 7 분 전
Thanks
WDRP
Stock_Barber Stock_Barber 7 분 전
Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️
CRSM
Truth and Transparency Truth and Transparency 11 분 전
Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s
NB
TimeIsFading TimeIsFading 11 분 전
I'm worried it will just be words about the simga partnership.
Wish I could say something right now about that. I'll just say think bigger and leave it at that.
KRTL
RichieBoy RichieBoy 11 분 전
Although not listed as such @ MWC Barcelona (no idea why, acquisition courtesy?) One Mind Technologies is a partner with Orange. Orange's CEO Chrystal Heydemann will be a guest speaker at MWC Barcelona.

https://www.mwcbarcelona.com/agenda/speakers/13832-christel-heydemann
AFFU
devil dog 96 devil dog 96 12 분 전
This is just baseless no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

" I'm sure they will sell you all you want! AND at a discount to the market! "

Everyone knows that CRSM's management has been protecting their unrestricted share count for lo
CRSM
kingpindg kingpindg 14 분 전
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 14 분 전
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 18 분 전
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 18 분 전
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 22 분 전
Really pathetic.
hedge_fun hedge_fun 23 분 전
I appears they fell within the 15 day grace…….

period, but OTC has been “clear as mud” on this, which is par for the course for them.

We’ll see.

I have no DAWG in this fight, but was interested to see what Bobby Pritchett may have located when they were
BLIS
Konaploinks Konaploinks 24 분 전
For retire. I resemble that remark. I do not hold any animosity towards Cadillac ranch. I think he’s just a little misguided and hasn’t done enough “ homework”
IONQ
boomer0921 boomer0921 25 분 전
And to say you don't have an agenda here. your direct quote from amod board.
"Time to take a little cream off the top boys..
Alessi's little runt of litter ASII may get some love soon ;)/i]"
ASII
KOmani KOmani 25 분 전
Benjamin Kaplan, CEO AIBotics.

Has 30k followers on LinkedIn.

https://www.linkedin.com/in/ben-kaplan-8033a58

Could get interesting if a few of them take an interest here?

We shall see if a Bid starts up over $0.10 again.
AIBT
Hitman970 Hitman970 26 분 전
BCDS .001-.01+ was fun.
BCDS
cadillacdave cadillacdave 27 분 전
Hopefully, this stock starts moving in the right direction soon and we can all focus on the achievements here rather than the frustration of a descending share price.
IONQ
cadillacdave cadillacdave 29 분 전
Yes, I did eventually say that after several personal attacks. It's called a response when his attacks didn't cease after I politely suggested he stop.
IONQ
Biotechotcguy Biotechotcguy 30 분 전
Sounds like you bought at the top LMAO
BLPG

최근 히스토리

Delayed Upgrade Clock