Audius 주식 가격. 3ITN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Audius SE (3ITN) 시세

Audius SE (3ITN)

11.45

0.00

( 0.00% )

업데이트: 17:02:06

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

11.45

매수가

11.25

매도가

11.60

거래량

0.00

0.00 일간 변동폭 0.00

10.20 52주 범위 14.60

전일 종가

11.45

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

381

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7	6.51162790698	10.75	11.7	10.75	511	11.07687541	DE
4	0.2	1.77777777778	11.25	11.7	10.199999	442	10.76065481	DE
12	-0.75	-6.14754098361	12.2	12.5	10.199999	381	11.38839469	DE
26	-2.05	-15.1851851852	13.5	14.6	10.199999	280	11.91188497	DE
52	-2.05	-15.1851851852	13.5	14.6	10.199999	277	11.91785442	DE
156	-2.05	-15.1851851852	13.5	14.6	10.199999	277	11.91785442	DE
260	-2.05	-15.1851851852	13.5	14.6	10.199999	277	11.91785442	DE

3ITN - Frequently Asked Questions (FAQ)

What is the current Audius share price?

The current share price of Audius is 11.45 €

What is the 1 year trading range for Audius share price?

Audius has traded in the range of 10.20 € to 14.60 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.0155 € (82.35%)	39.82k
4OR1Organovo Holdings Inc	1.84 € (52.57%)	35.61k
L7C2Windfall Geotek Inc	0.018 € (50.00%)	8.03k
UH7ATennant Minerals NL	0.0095 € (26.67%)	829
MS51Super Micro Computer Inc	54.24 € (25.53%)	225.85k
VOPInvestigator Resources Ltd	0.0105 € (-36.36%)	657
433Appen Limited	1.15 € (-31.67%)	38.38k
CNWCodon AG	0.0215 € (-29.51%)	360
LL3PanGenomic Health Inc	0.1101 € (-26.11%)	2
26P0Temas Resources Corp	0.045 € (-23.08%)	60k
D7GNel ASA	0.2061 € (7.62%)	2.41M
DMLSayona Mining Limited	0.0136 € (-3.55%)	1.67M
3CPXiaomi Corporation	6.899 € (4.78%)	698.89k
TKAThyssenkrupp AG	7.218 € (0.53%)	610.77k
W1HOnco Innovations Limited	1.77 € (-4.84%)	472.38k

along4zride

along4zride 6 분 전

DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .

Mikealla

Mikealla 9 분 전

The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.

WooptdooU

WooptdooU 17 분 전

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng 31 분 전

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 40 분 전

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 45 분 전

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 47 분 전

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 47 분 전

bbotcs

bbotcs 48 분 전

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 53 분 전

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 54 분 전

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 55 분 전

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 56 분 전

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 58 분 전

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 58 분 전

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 1 시간 전

Why? Is that where you live?

janice shell

janice shell 1 시간 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 1 시간 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 1 시간 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 1 시간 전

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 1 시간 전

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 1 시간 전

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 1 시간 전

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관