ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Artemis Resources Limited

Artemis Resources Limited (ATY)

0.0045
-0.0005
( -10.00% )
업데이트: 16:50:26
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0045
매수가
0.0045
매도가
0.0055
거래량
10,000
0.0045 일간 변동폭 0.0045
0.0045 52주 범위 0.0135
전일 종가
0.005
개장가
0.0045
최근 거래 시간
10000
@
0.0044999
마지막 거래 시간
16:50:26
평균 볼륨(3m)
86,858
재정 규모
-
VWAP
-

ATY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.00449990.00449990.004499994170.0044999DE
4-0.0010001-18.18363636360.00550.0060.0044999746900.00587391DE
12-0.0020001-30.77076923080.00650.00750.0044999868580.00613046DE
26-0.0010001-18.18363636360.00550.01050.0044999629220.00698294DE
52-0.0050001-52.63263157890.00950.01350.0044999509890.00774478DE
156-0.0140001-75.67621621620.01850.02450.0044999483590.0096851DE
260-0.0140001-75.67621621620.01850.02450.0044999483590.0096851DE

ATY - Frequently Asked Questions (FAQ)

What is the current Artemis Resources share price?
The current share price of Artemis Resources is 0.0045 €
What is the 1 year trading range for Artemis Resources share price?
Artemis Resources has traded in the range of 0.0045 € to 0.0135 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.51 €
(47.54%)
9.21k
4APApollo Minerals Ltd
0.015 €
(42.86%)
20k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
8NI0Nikola Corp
0.4632 €
(-36.15%)
839.83k
BR01Cruz Battery Metals Corp
0.0152 €
(-31.22%)
5.37k
M11First Graphene Limited
0.0464 €
(-15.64%)
2.7M
FMKEcograf Limited
0.079 €
(18.62%)
1.82M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(0.82%)
1.34M
PF8European Lithium Limited
0.0368 €
(4.55%)
1.05M
VODIVodafone Group plc
0.825 €
(1.25%)
993.58k
jxyzobrien jxyzobrien 5 분 전
tim ord

https://www.youtube.com/watch?v=k4-REJTYsC0
Roofus Roofus 6 분 전
Betaglue sucks azz
RDGL
deri21 deri21 6 분 전
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve Reports
https://www.otcmarkets.c
RITE
trade4 trade4 6 분 전
Bimergen Energy: Key Highlights and Strategic Insights to Maximize Shareholder Value





Dear valued shareholders,

We are pleased to present a corporate summary following our recent name change. We firmly believe that the Company is poised f
BTTCD
deri21 deri21 7 분 전
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve Reports
https://www.otcmarkets.c
RITE
sortagreen sortagreen 8 분 전
When Andrew Jackson ethnically cleansed the southeast and marched the Cherokee out to Oklahoma, it was after the Supreme Court ordered him not too.

Though the quote is thought to be apocryphal, Jackson is reported to have said, “John Marshall has made his decision;now let him enforce
Zardiw Zardiw 8 분 전
#DDAmanda Video: $LTRY: Gain: +225%

https://www.youtube.com/watch?v=hA3ateQV1mg

Z
LTRY
trunkmonk trunkmonk 8 분 전
which is turning buy, if or when it goes below 25, take out the biggest loan possible and load ur row boat. but we know its going up, all da way into mid march, season of greed second to Decembers.
XRPUSD
uranium-pinto-beans uranium-pinto-beans 9 분 전
MORNING BID

Amazon ( $AMZN):
🔸 Q4 EPS: $1.86 (Est. $1.49)
🔸 Operating Income: $21.2B (Est. $19.145B)
🔸 Sales: $187.8B (Est. $187.299B)
Q1 Guidance:
🔸 Sales $151-155B (Est. $158.45B)
🔸 Operating Income
AMZN BILL BYD
Zardiw Zardiw 9 분 전
I'll vote for that..............

Z
canthelpit canthelpit 9 분 전
RNVA HONEST ,,,, RIGHT
RNVA
Fully Diluted Fully Diluted 10 분 전
Hi JOoaOky,

I'll just wrap it up nicely for you. 😁
I'll take it.
FNMA
jeunke22 jeunke22 10 분 전
I think Chuck Mattera’s ( ex CEO Coherent) Malaga speech is very insightful on the innovation process. It doesn’t move Lightwave’s share price, but it may help to appreciate Lightwave’s innovation journey and the required mindset of long term investors. And if I may, I believe this journey is aiming
LWLG
AugustaFriends AugustaFriends 10 분 전
$MGOL 300% play ▶️ *** see chart ** new trigger is .38 cents with a possible run to route .66 to $1.20 see chart

https://schrts.co/khgTtdQr
MGOL
peanutz peanutz 10 분 전
There is enough trash on here to go around . Don't care to read it . Hope today's announcement is BIG !
ASII
KIPK KIPK 11 분 전
Thanks for posting. Massive PROFF of Legitimacy & Upside Potential...
SRMX
Zardiw Zardiw 11 분 전
#DDAmanda Video: $LTRY: Gain: +225% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=hA3ateQV1mg

Z
LTRY
TechandBio TechandBio 11 분 전
$6.00- 111.00 from 2023 Just amazing and has cracked the trillion dollar mark.


$PLTR
PLTR
uksausage uksausage 12 분 전
probably because :
a) they wouldn't be that specific in their reports
b) they are reporting Q4 numbers and only a few blackball systems were shipping and probably not yet in place for commercial activity.

it is up to NVDIA to tell us what they are selling
NVDA
GameStop GameStop 12 분 전
From the way Ciao-lo responds, news of false agreements can also be recorded at the SEC 🤔
SAPX
uranium-pinto-beans uranium-pinto-beans 12 분 전
Todays Largest Increases in Stock Option Open Interest $SOFI $HLT $AAL $RIOT $PCG $NVDA $SMCI $HUN $PLTR $FUBO $AMD
AAL AMD FUBO
HonestHuman22 HonestHuman22 12 분 전
Do y'all really believe they gonna file these updates? I mean it's been years.... 
RNVA
trunkmonk trunkmonk 13 분 전
yup, she stayed in a narrow lane, regurgitating the same thing for ever it seems, creating a world that didnt really exist. Easy to do when nothing was happening other than failed Preferred court cases and laser focused losses in SCOTUS. Now that there is a market, is real activity, she is trying pr
FNMA
stockprofitter stockprofitter 13 분 전
We are NEXT UP Navy!!

Scott Bessent has indicated release WILL HAPPEN on the condition mortgage rates do not increase

It’s our time finally after 17 years this thing is ending!!!
FNMA
Fully Diluted Fully Diluted 14 분 전
Hi Nats,

The term “utility-like model” is most often used. And that's what the GSEs are anyway.

I would be surprised if the Trump Admin would restrict Fannie in their scope or profits. He'll probably even let these companies grow. Because Trump is playing big. And the S
FNMA