Artemis Resources Historical Data - ATY

기업명	주식 심볼	시장	주식 타입
Artemis Resources Limited	ATY	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.009	14:41:27

개장가	저가	고가	종가	전일 종가
				0.009

ATY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.01	0.0115	0.008	0.010438	58,310	-0.001	-10.00%
3개월	0.0135	0.0135	0.008	0.010573	30,988	-0.0045	-33.33%
6개월	0.0155	0.0155	0.008	0.010464	32,800	-0.0065	-41.94%
1년	0.0185	0.0245	0.008	0.013426	37,654	-0.0095	-51.35%
3년	0.0185	0.0245	0.008	0.013426	37,654	-0.0095	-51.35%
5년	0.0185	0.0245	0.008	0.013426	37,654	-0.0095	-51.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
25 5월(5) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
24 5월(5) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
23 5월(5) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
22 5월(5) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
21 5월(5) 2024	0.008	-0.002	-20.00%	0.008	0.008	0.008	4,200
18 5월(5) 2024	0.01	0.0005	5.26%	0.0095	0.01	0.0095	142,041
17 5월(5) 2024	0.0095	-0.002	-17.39%	0.0095	0.0095	0.0095	10,000
16 5월(5) 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
15 5월(5) 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
14 5월(5) 2024	0.0115	0.0015	15.00%	0.01	0.0115	0.01	77,000
11 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
10 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
09 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
08 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
07 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
04 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
03 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
01 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
30 4월(4) 2024	0.01	-0.0005	-4.76%	0.0115	0.0115	0.01	77,000