Artemis Resources Limited【ATY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Artemis Resources Limited (ATY)
Artemis Resources Limited (ATY) 과거

Artemis Resources Limited (ATY)

0.006

0.00

( 0.00% )

업데이트: 15:33:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	20	0.005	0.006	0.005	113693	0.00502199	DE
4	0.0015001	33.3362963621	0.0044999	0.006	0.004	64928	0.00492892	DE
12	-0.001	-14.2857142857	0.007	0.007	0.004	82463	0.00535481	DE
26	-0.0025	-29.4117647059	0.0085	0.0095	0.004	67752	0.00655904	DE
52	-0.005	-45.4545454545	0.011	0.0135	0.004	52844	0.00733965	DE
156	-0.0125	-67.5675675676	0.0185	0.0245	0.004	49902	0.00923225	DE
260	-0.0125	-67.5675675676	0.0185	0.0245	0.004	49902	0.00923225	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	0.005	0	0.00	0.005	0.005	0.005	0
1739914020	0.005	-0.0005	-9.09	0.0055	0.006	0.005	226079
1739827620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739568420	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	15000
1739482020	0.005	0	0.00	0.005	0.005	0.005	100000
1739395620	0.005	0	0.00	0.005	0.005	0.005	0
1739309220	0.005	0.001	25.00	0.005	0.005	0.005	119507
1739222820	0.004	-0.0005	-11.11	0.004	0.004	0.004	30000
1738963620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	10000
1738877220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	3834
1738790820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1738704420	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	15000
1738618020	0.006	0	0.00	0.006	0.006	0.006	0
1738358820	0.006	0	0.00	0.006	0.006	0.006	0
1738272420	0.006	0	0.00	0.006	0.006	0.006	0
1738186020	0.006	0	0.00	0.006	0.006	0.006	0
1738099620	0.006	0	0.00	0.006	0.006	0.006	0
1738013220	0.006	0	0.00	0.006	0.006	0.006	0
1737754020	0.006	0	0.00	0.006	0.006	0.006	0
1737667620	0.006	0	0.00	0.006	0.006	0.006	0
1737581220	0.006	0	0.00	0.006	0.006	0.006	0
1737494820	0.006	0	0.00	0.006	0.006	0.006	0
1737408420	0.006	0	0.00	0.006	0.006	0.006	0
1737149220	0.006	0.0005	9.09	0.0055	0.006	0.0055	205236
1737062820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736976420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736890020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736803620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736544420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736458020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736371620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736285220	0.0055	0	0.00	0.0055	0.0055	0.0055	50000
1736198820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735939620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735853220	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	50000
1735594020	0.005	0	0.00	0.005	0.005	0.005	0
1735334820	0.005	0	0.00	0.0044999	0.005	0.0044999	239008
1734989220	0.005	0	0.00	0.005	0.005	0.005	0
1734730020	0.005	0	0.00	0.005	0.005	0.005	50000
1734643620	0.005	0	0.00	0.005	0.005	0.005	0
1734557220	0.005	-0.002	-28.57	0.005	0.005	0.005	13000
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0	0.00	0.007	0.007	0.007	0
1734125220	0.007	0	0.00	0.007	0.007	0.007	0
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	0	0.00	0.007	0.007	0.007	0
1733866020	0.007	0	0.00	0.007	0.007	0.007	0
1733779620	0.007	0	0.00	0.007	0.007	0.007	110285
1733520420	0.007	0	0.00	0.007	0.007	0.007	0
1733434020	0.007	0	0.00	0.007	0.007	0.007	0
1733347620	0.007	0	0.00	0.007	0.007	0.007	0
1733261220	0.007	0	0.00	0.007	0.007	0.007	0
1733174820	0.007	0	0.00	0.007	0.007	0.007	0
1732915620	0.007	0	0.00	0.007	0.007	0.007	0
1732829220	0.007	0	0.00	0.007	0.007	0.007	0
1732742820	0.007	0	0.00	0.006	0.007	0.006	182831
1732656420	0.007	0	0.00	0.007	0.007	0.007	0
1732570020	0.007	0	0.00	0.007	0.007	0.007	0
1732310820	0.007	0	0.00	0.007	0.007	0.007	0
1732224420	0.007	-0.0005	-6.67	0.007	0.007	0.007	158959
1732138020	0.0075	0	0.00	0.0075	0.0075	0.0075	0

Artemis Resources

Cornerstone Strategic In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관