Riot Platforms 주식 가격. AP4N - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Riot Platforms Inc (AP4N) 시세

Riot Platforms Inc (AP4N)

10.842

0.18

( 1.69% )

업데이트: 16:16:41

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

10.842

매수가

10.838

매도가

11.074

거래량

9,711

10.828 일간 변동폭 11.52

5.71 52주 범위 17.606

market_cap

전일 종가

10.662

개장가

11.088

최근 거래 시간

마지막 거래 시간

16:11:58

재정 규모

-

VWAP

-

평균 볼륨(3m)

100,368

발행 주식

332,325,535

배당수익률

-

주가수익률

-75.08

주당순이익(EPS)

-0.15

매출

549.32M

순이익

-49.47M

섹터

Finance Services

산업

In Vitro,in Vivo Diagnostics

웹사이트

www.riotplatforms.com

본부

Carson City, Nevada, USA

설립됨

2017

Riot Platforms Inc is listed in the Finance Services sector of the Tradegate (DE) with ticker AP4N. The last closing price for Riot Platforms was 10.66 €. Over the last year, Riot Platforms shares have traded in a share price range of 5.71 € to 17.606 €.

Riot Platforms currently has 332,325,535 shares in issue. The market capitalisation of Riot Platforms is 3.54 € billion. Riot Platforms has a price to earnings ratio (PE ratio) of -75.08.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.956	-8.10306831666	11.798	12.4	10.352	175656	11.42000517	DE
4	0.774	7.68772348033	10.068	14.888	8.028	195197	11.75845989	DE
12	4.902	82.5252525253	5.94	14.888	5.71	100368	10.38335494	DE
26	1.304	13.6716292724	9.538	14.888	5.71	81858	9.81586647	DE
52	0.116	1.08148424389	10.726	17.606	5.71	98618	11.20781743	DE
156	-0.356	-3.17913913199	11.198	17.606	5.71	91587	10.9949015	DE
260	-0.356	-3.17913913199	11.198	17.606	5.71	91587	10.9949015	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.44 € (23.15%)	60
JNXTherma Bright Inc	0.0185 € (19.35%)	10k
AA3Vortex Energy Corp	0.0415 € (16.25%)	2.7k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
XD4Strabag SE	32.00 € (-16.56%)	301
C7SClean Seas Seafood Limited	0.099 € (-14.66%)	5.5k
12DADell Technologies Inc	118.82 € (-12.15%)	29.01k
3KFAuxly Cannabis Group Inc	0.0232 € (-12.12%)	1.46k
9CHGalan Lithium Limited	0.079 € (-4.24%)	700.94k
24YBrainchip Holdings Ltd	0.1662 € (9.27%)	190.36k
AXIAtos SE	0.6698 € (12.57%)	171.39k
VULVulcan Energy Resources Limited	4.302 € (-9.70%)	155.05k
3CPXiaomi Corporation	3.4305 € (4.03%)	133.96k

dinogreeves

dinogreeves 3 분 전

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 4 분 전

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 6 분 전

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 8 분 전

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 9 분 전

They know they financially a strong company, they know they are massively cash flow position, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamentally

lovethatgreen

lovethatgreen 11 분 전

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 14 분 전

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 17 분 전

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 21 분 전

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 23 분 전

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 27 분 전

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 28 분 전

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 29 분 전

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 29 분 전

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 30 분 전

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 32 분 전

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

Zorax 32 분 전

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves

dinogreeves 33 분 전

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

jay_tee

jay_tee 33 분 전

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

mascale

mascale 37 분 전

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관