American 주식 가격. AINN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
American International Group Inc (AINN) 시세

American International Group Inc (AINN)

72.61

-0.67

(-0.91%)

마감 02 12월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

72.61

매수가

72.38

매도가

72.83

거래량

15

73.28 일간 변동폭 73.28

58.70 52주 범위 75.00

market_cap

전일 종가

73.28

개장가

73.28

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

626

발행 주식

623,769,375

배당수익률

2.32%

주가수익률

13.27

주당순이익(EPS)

5.79

매출

41.24B

순이익

3.61B

섹터

Fire, Marine, Casualty Ins

산업

Fire, Marine, Casualty Ins

웹사이트

www.aig.com

본부

Wilmington, Delaware, USA

설립됨

-

American International Group Inc is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker AINN. The last closing price for American was 73.28 €. Over the last year, American shares have traded in a share price range of 58.70 € to 75.00 €.

American currently has 623,769,375 shares in issue. The market capitalisation of American is 45.71 € billion. American has a price to earnings ratio (PE ratio) of 13.27.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.39	-0.534246575342	73	73.75	71.84	167	73.12754197	DE
4	2.34	3.33001280774	70.27	75	68.65	821	71.65518829	DE
12	5.85	8.76273217496	66.76	75	64.86	626	69.89359774	DE
26	1.48	2.08069731478	71.13	75	63.06	423	69.70875843	DE
52	13.91	23.6967632027	58.7	75	58.7	481	68.11542078	DE
156	22.51	44.9301397206	50.1	75	42.91	291	61.87571811	DE
260	25.015	52.5580418111	47.595	75	16.862	314	48.95262368	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

trackkwizzard

trackkwizzard 6 분 전

"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou

JD400

JD400 9 분 전

Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.

harry crumb

harry crumb 10 분 전

30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$

threewheeler

threewheeler 11 분 전

think it will take a 500K day to get these flippers out AZRH

harry crumb

harry crumb 11 분 전

Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works

harry crumb

harry crumb 14 분 전

The truth is always wrong to bagholders! Lmao

IVRT

IVRT 18 분 전

o/t First Week of December. Christmas is coming!

gfp927z

gfp927z 20 분 전

Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa

harry crumb

harry crumb 20 분 전

Never happen! Complete misinformation, thats fact! Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!

Canna_Business

Canna_Business 20 분 전

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

nwsun

nwsun 21 분 전

Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?

Canna_Business

Canna_Business 21 분 전

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

europa7

europa7 22 분 전

50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an

LCJR

LCJR 29 분 전

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 31 분 전

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 31 분 전

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 32 분 전

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 33 분 전

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Zorch305

Zorch305 34 분 전

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 37 분 전

Duh? You think?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관