American International Group Inc【AINN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
American International Group Inc (AINN)
American International Group Inc (AINN) 과거

American International Group Inc (AINN)

70.99

-1.48

(-2.04%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	71.16	-1.65	-2.27	72.65	72.65	71.16	706
1738272420	72.81	1.08	1.51	72.81	72.81	72.81	1
1738186020	71.73	-0.6	-0.83	71.73	71.73	71.73	50
1738099620	72.33	0.07	0.10	73.349999	73.349999	72.33	101
1738013220	72.26	1.6	2.26	69.73	72.26	69.23	388
1737754020	70.66	-1.1	-1.53	71.01	71.01	70.66	1243
1737667620	71.76	-0.39	-0.54	72.05	72.05	71.53	1151
1737581220	72.15	-0.83	-1.14	71.94	72.15	71.94	536
1737494820	72.98	0.72	1.00	72.98	72.98	72.98	7
1737408420	72.26	-1.18	-1.61	72.5	72.5	72.26	76
1737149220	73.44	2.07	2.90	72.38	73.47	72.38	166
1737062820	71.37	0.26	0.37	71.239999	71.599999	70.72	476
1736976420	71.11	1.4	2.01	70.73	71.36	70.73	439
1736890020	69.709999	0.8	1.16	69.54	69.86	69.54	1166
1736803620	68.91	0.06	0.09	68.69	68.91	68.19	564
1736544420	68.849999	-0.25	-0.36	68	68.849999	66.56	698
1736458020	69.099999	1.04	1.53	69.099999	69.099999	69.099999	27
1736371620	68.06	-2.3	-3.27	69.97	70.54	68.06	1290
1736285220	70.36	-0.33	-0.47	69.86	70.36	69.31	403
1736198820	70.69	-0.05	-0.07	70.23	70.7	70.209999	30
1735939620	70.739999	-0.02	-0.03	70.739999	70.739999	70.739999	1
1735853220	70.76	0.96	1.38	70.09	71.17	70.05	67
1735594020	69.8	-0.06	-0.09	69.8	69.8	69.8	15
1735334820	69.86	0.32	0.46	70.5	70.5	69.86	17
1734989220	69.54	1.64	2.42	70.14	70.209999	69.31	241
1734730020	67.9	-0.98	-1.42	67.89	67.9	67.89	517
1734643620	68.88	0.79	1.16	67.14	68.88	67.14	423
1734557220	68.09	0.3	0.44	67.65	68.09	67.65	35
1734470820	67.79	-1.81	-2.60	68.17	68.709999	67.79	87
1734384420	69.599999	0.2	0.29	68.709999	69.599999	68.39	708
1734125220	69.4	0.03	0.04	69.11	69.4	69.11	200
1734038820	69.37	0.2	0.29	70.25	70.25	69.37	198
1733952420	69.17	-0.91	-1.30	69.17	69.17	69.17	2
1733866020	70.08	-0.68	-0.96	70.02	70.08	70.02	51
1733779620	70.76	-0.24	-0.34	71.33	72.03	70.76	221
1733520420	71	-1.07	-1.48	71.84	71.84	71	42
1733434020	72.069999	-0.13	-0.18	72.37	72.37	71.76	125
1733347620	72.2	0.2	0.28	71.29	72.2	71.02	315
1733261220	72	-0.5	-0.69	72.22	72.58	72	225
1733174820	72.5	-0.78	-1.06	73.29	73.319999	72.5	36
1732915620	73.28	0.25	0.34	73.28	73.28	73.28	15
1732829220	73.03	0.15	0.21	73.48	73.48	73.03	102
1732742820	72.88	0.54	0.75	72.78	72.88	72.78	242
1732656420	72.34	-0.05	-0.07	72.16	72.34	71.84	79
1732570020	72.39	-1.36	-1.84	73.26	73.37	72.39	91
1732310820	73.75	3.01	4.26	73	73.75	72.569999	320
1732224420	70.739999	-0.71	-0.99	70.98	70.98	70.739999	360
1732138020	71.45	0	0.00	71.45	71.45	71.45	0
1732051620	71.45	0	0.00	71.45	71.45	71.45	0
1731965220	71.45	-1.56	-2.14	71.54	71.68	71.22	505
1731705960	73.01	0.95	1.32	71.62	73.01	71.62	4
1731619560	72.06	1.45	2.05	72.14	72.33	71.72	4361
1731533220	70.61	0	0.00	70.61	70.61	70.61	0
1731446820	70.61	-1.29	-1.79	70.58	71.14	70.569999	83
1731360420	71.9	1.16	1.64	70.54	72.319999	70.25	1446
1731101220	70.739999	0	0.00	70.739999	70.739999	70.739999	25
1731014760	70.739999	-0.83	-1.16	71.9	71.94	70.489999	116
1730928360	71.569999	2.8	4.07	71.23	75	70.5	5414
1730841960	68.77	-0.43	-0.62	70.84	70.84	68.65	567
1730755560	69.2	-1.07	-1.52	69.13	69.26	69.13	246
1730496360	70.27	0.11	0.16	70.27	70.27	70.27	2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관