ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AXT Inc

AXT Inc (AHV)

1.531
-0.016
( -1.03% )
업데이트: 21:50:42
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.531
매수가
1.473
매도가
1.53
거래량
150
1.531 일간 변동폭 1.549
1.278 52주 범위 5.05
전일 종가
1.547
개장가
1.549
최근 거래 시간
100
@
1.531
마지막 거래 시간
21:19:08
평균 볼륨(3m)
4,464
재정 규모
-
VWAP
-

AHV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.009-0.5844155844161.541.6261.27842831.46352744DE
4-0.439-22.28426395941.972.4061.27846261.79561419DE
12-0.715-31.83437221732.2462.4061.27844641.98503215DE
26-0.735-32.43601059142.2662.71.27832642.00176033DE
52-2.309-60.13020833333.845.051.27826762.43329031DE
156-0.929-37.76422764232.465.051.27827262.52383936DE
260-0.929-37.76422764232.465.051.27827262.52383936DE

AHV - Frequently Asked Questions (FAQ)

What is the current AXT share price?
The current share price of AXT is 1.531 €
What is the 1 year trading range for AXT share price?
AXT has traded in the range of 1.278 € to 5.05 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
8.24k
DN3Metaplanet Inc
28.40 €
(56.91%)
64.17k
FMKEcograf Limited
0.096 €
(45.45%)
3.17M
9SBSOL Global Investments Corp
0.159 €
(41.96%)
514.08k
E3BEutelsat Communications
1.582 €
(32.05%)
706.33k
LX31Lexicon Pharmaceuticals Inc
0.3378 €
(-50.25%)
88.48k
7SESunnova Energy International Inc
0.8002 €
(-50.13%)
75.42k
VSC4 SC AG
3.04 €
(-43.70%)
33.53k
0S90Syros Pharmaceuticals Inc
0.087 €
(-37.41%)
13k
7N1GT Resources Inc
0.0095 €
(-36.67%)
20k
D7GNel ASA
0.1861 €
(-3.43%)
6.11M
TKAThyssenkrupp AG
8.794 €
(16.05%)
3.7M
FMKEcograf Limited
0.096 €
(45.45%)
3.17M
3CPXiaomi Corporation
6.239 €
(-3.20%)
2.65M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.2M
mascale mascale 5 분 전
Already noted: Jack_Herer im-poster is zero capable of data assimilation and review. Referenced company, Patagonia Lithium, is an independent organization capable of multiple ventures. Per January, Hiru is in the midst of a basis start-up review--independent only since last August. "The company
HIRU
RobotDroid RobotDroid 5 분 전
He has always been a paid pumper in disguise. So obvious.
NWBO
chklingon chklingon 5 분 전
ROFL....... Source? Reason?
TSLA
USVIHI22 USVIHI22 5 분 전
It's not over yet. Look at BTOG. Went from .1613 to 1.60 premarket today. That's paid for this one and others.
BTOG
SC8 SC8 6 분 전
So show me the Benjamins
RDGL
Doubledown75 Doubledown75 7 분 전
Kate you remind me of the riddler on the original Batman with Adam west:) 
I'm excited for the announcement from Trump today. AABBG is gold and crypto in 1 company.
1/10th of 1 gr is the best for liquidity anywhere. Funny to see the world embrace an idea about digital gold when just 3
AABB
Smartypants2 Smartypants2 7 분 전
Your (mis)understanding of contractual language is truly breathtaking.
XERI
glenn1919 glenn1919 7 분 전
BURU..............................................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
oldstocks oldstocks 7 분 전
I think you should hop Across the pond and go visit Barcelona for us to get your answers.

Ronda General Mitre 126, 6th floor,
08021, Barcelona, Spain
Phone: +34 935 51 01 65
E-Mail: contact@onemindng.com

While there you could find out if they are at
AFFU
sam1933 sam1933 8 분 전
https://pbs.twimg.com/media/GlHVQeIXgAARsqL?format=jpg&name=900x900
IVY is gonna shake things up at the White House! 🔥
You know what this means. You know it will be there present in the strategic reserve.

Yes, high
HBAR
chklingon chklingon 8 분 전
Agreed!
TSLA
JSmith5 JSmith5 8 분 전
There is zero Risk that bashers will ever stop bashing be it blatant or not.

Ain't that the truth.

But bashers are in the eye of the beholder. To me, a basher would be someone who says there is no chance of release over the next 4 years. On the other hand, someone who
FNMA
ChannelTrader ChannelTrader 8 분 전
Pull US out of NATO, that'll stop this BS dead in its tracks.
capgain capgain 8 분 전
Amazing Nashville Artist Jedd Hughes - Welcome To Hollywood - Live At The Underdog

https://www.youtube.com/watch?v=VNqWWvmUQh8
chklingon chklingon 9 분 전
Last time I saw big buys like this, it was a scammer setting up a pump and dump. On the other hand, it could just be someone finally getting out no matter what......
RSHN
DawgTrading DawgTrading 10 분 전
$HMB and $BURU getting lots of attention due to their recent dealmaking.
BURU HMB
glenn1919 glenn1919 10 분 전
SBET...............................https://stockcharts.com/h-sc/ui?s=SPET&p=W&b=5&g=0&id=p86431144783
SBET
DawgTrading DawgTrading 10 분 전
$BURU and $HMBL gaining attention on their deals together.
BURU HMBL
DawgTrading DawgTrading 11 분 전
Interesting news and setup with $HMBL and $BURU
BURU HMBL
BullNBear52 BullNBear52 11 분 전
~~COMPX 3/3/2025~~~~~~~

Previous Close

18847.28 +302.86

19052 BullNBear52
18652 SSKILLZ1
COMP
DruidElf44 DruidElf44 11 분 전
Where did I write that I think that? Stock's getting hammered on a daily basis, approaching $1. What's the game plan?
LWLG
PEACHMAN PEACHMAN 12 분 전
The purpose of the trip, which will take about 9 days, will be to have a first hand look at the location, chosen by AgriGlow, to build the new facility, which we understand will be close to the source of raw bagasse and the dairy. AgriGlow has committed to providing us with an outline of their propo
IFUS
JamesF1 JamesF1 12 분 전
Since you mentioned me, I’ll let you know that I’m feeling great. Enjoy your day.
ELTP
StayHumble StayHumble 13 분 전
💹✅$5.3 BILLION✅Xplains the interest here💹 💹 💹 💹huzzah!
NRDE
Hummingbird2 Hummingbird2 13 분 전
$FNGR 250,000,000 naked shorted shares Plus 1.4M real shorts to buy back

EDUCATION will drive this to $2,000 PLUS a share
A special dividend Plus Huge deals in China Will force a short squeeze

Dont forget about @DOGE_SEC its on the way

https://x
FNGR

최근 히스토리

Delayed Upgrade Clock