American Express 주식 가격. AEC1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
American Express Co. (AEC1) 시세

American Express Co. (AEC1)

279.05

6.05

( 2.22% )

업데이트: 02:36:48

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

279.05

매수가

278.45

매도가

279.00

거래량

2,772

271.70 일간 변동폭 279.05

148.10 52주 범위 279.05

market_cap

전일 종가

273.00

개장가

273.95

최근 거래 시간

마지막 거래 시간

02:27:36

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,078

발행 주식

704,444,890

배당수익률

1.05%

주가수익률

24.70

주당순이익(EPS)

11.81

매출

56.55B

순이익

8.32B

섹터

Finance Services

산업

Finance Services

웹사이트

www.americanexpress.com

본부

New York, New York, USA

설립됨

-

American Express Co. is listed in the Finance Services sector of the Tradegate (DE) with ticker AEC1. The last closing price for American Express was 273.00 €. Over the last year, American Express shares have traded in a share price range of 148.10 € to 279.05 €.

American Express currently has 704,444,890 shares in issue. The market capitalisation of American Express is 192.31 € billion. American Express has a price to earnings ratio (PE ratio) of 24.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.75	2.1039151116	273.3	279.05	265.05	2570	271.82656055	DE
4	27.6	10.976337244	251.45	279.05	246	2320	266.03370682	DE
12	48.4	20.9841751572	230.65	279.05	218.95	2078	251.78720741	DE
26	55.5	24.8266607023	223.55	279.05	201.65	1957	235.52417367	DE
52	129.55	86.6555183946	149.5	279.05	148.1	2065	213.77392833	DE
156	124.75	80.8489954634	154.3	279.05	130	1198	186.08227275	DE
260	170.65	157.426199262	108.4	279.05	65.54	1410	145.80367479	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.00 € (86.50%)	37.3k
5Q5Snowflake Inc	164.60 € (34.26%)	75.83k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	148.18k
9B90Surgepays Inc	1.82 € (30.37%)	1.52k
Y02Total Helium Ltd	0.011 € (29.41%)	729
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.2452 € (-9.82%)	15.63M
P1MPeninsula Energy Limited	0.0362 € (-1.90%)	5.76M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.04M
NVDNVIDIA Corp	138.08 € (-0.27%)	1.31M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

BIOCHEMUP

BIOCHEMUP 5 분 전

Keeps going up, Will we be a $100 stock soon?

gfp927z

gfp927z 6 분 전

Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

mrgoodtrade

mrgoodtrade 6 분 전

been looking around, Rig - don't see anything yet BTCWF but wow

valuemind

valuemind 6 분 전

Up 231 in 2022? Amazing! I lost 61.65% in 2022!

net one

net one 6 분 전

Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.

solong

solong 6 분 전

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

solong

solong 6 분 전

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

MrSmith101

MrSmith101 6 분 전

I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work

BigHeis

BigHeis 6 분 전

Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out. I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally

biowin

biowin 7 분 전

Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon

tigerpac

tigerpac 7 분 전

It's hard to tell at this point since "bid buys" show up as "sells".

Kool Aid Man

Kool Aid Man 7 분 전

$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value

Zorax

Zorax 7 분 전

Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.

pennyonfire

pennyonfire 7 분 전

Watch for 0.20c bids soon.

RIGATONI

RIGATONI 7 분 전

.736 new high , almost 9 M volume and still no news ~Rig

CanItBThisEZ2Make

CanItBThisEZ2Make 8 분 전

---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$

AugustaFriends

AugustaFriends 8 분 전

$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..

mascale

mascale 8 분 전

New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.

Edward

Edward 8 분 전

LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.

peafunke

peafunke 8 분 전

The extension is calendar days. Not business days.

Roger1

Roger1 8 분 전

Where's the DOJ?

JoJr

Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.

just Scottie

just Scottie 9 분 전

American Express

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관