ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Asahi Group Holdings Ltd

Asahi Group Holdings Ltd (ABW)

10.585
0.00
( 0.00% )
업데이트: 19:30:41
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.585
매수가
10.40
매도가
10.555
거래량
0.00
0.00 일간 변동폭 0.00
9.662 52주 범위 37.00
전일 종가
10.585
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
711
재정 규모
-
VWAP
-

ABW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5450015.4282973534210.03999910.6710.00592910.340988DE
40.050.4746084480310.53510.699.66281510.18834661DE
12-0.315-2.8899082568810.911.289.66271110.33564363DE
26-23.225-68.692694469133.81379.66248413.33428999DE
52-24.455-69.791666666735.04379.66232717.48840409DE
156-24.795-70.081967213135.3837.759.66227719.80560026DE
260-24.795-70.081967213135.3837.759.66227719.80560026DE

ABW - Frequently Asked Questions (FAQ)

What is the current Asahi share price?
The current share price of Asahi is 10.585 €
What is the 1 year trading range for Asahi share price?
Asahi has traded in the range of 9.662 € to 37.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
445
UH7ATennant Minerals NL
0.008 €
(33.33%)
4.38k
O0KBayridge Resources Corp
0.056 €
(24.44%)
1,000
GSPComstock Inc
0.418 €
(22.94%)
29.6k
UNS1Viavi Solutions Inc
11.50 €
(19.17%)
170
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
CXTCarmat
0.789 €
(-21.10%)
15.71k
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-20.00%)
10k
42FBAIML Innovations Inc
0.0666 €
(-19.95%)
553
D7GNel ASA
0.2041 €
(1.54%)
1.85M
3CPXiaomi Corporation
5.099 €
(-0.02%)
434.71k
AYJValneva SE
2.70 €
(8.35%)
365.33k
POQ88 Energy Limited
0.001 €
(-16.67%)
325k
PF8European Lithium Limited
0.0342 €
(-1.16%)
321.68k
ducci1 ducci1 4 분 전
Pivot Calcs: SPX Pivot--6101----R1--6096----R2--6120----S1--6036----S2--6002-----ES Pivot--6101----R1--6146 S1--6074-----Vix Pivot--15.86 !!LOL!!
SPY
cowtown jay cowtown jay 10 분 전
I'm surprised to see you post this, as a USAMRIID associate, after external communications were abruptly halted by HHS.

https://www.yahoo.com/news/health-researchers-alarmed-trump-administration-015132939.html

I had posted notice of this halt three days before your post
kgromax kgromax 10 분 전
LOLOL that little Cytodyn pump is full of lies and undisclosed biases - the longs need gullible innocents to dump their shares on
CYDY
fuagf fuagf 16 분 전
LOL, didn't know they were on multi courses again, or were you kidding there. It took me about 5 min. to set the roster. Darts. I didn't even realize it was my 2nd Morikawa use, didn't mean to. ;-)
Golden Cross Golden Cross 16 분 전
Time to let it run.........
ASII
Jahvik Jahvik 21 분 전
HUMBL re-launch of Blocks ETX!!!!

https://x.com/humblnews/status/1885176784200884317?s=46

Jahvik Jahvik 23 분 전
HUMBL ETX is launched!!

https://x.com/humblnews/status/1885176784200884317?s=46

diggitydoodle diggitydoodle 24 분 전
Another end to a week of nothing from this ticker, and FOXO going up and down in the 20's, after releasing a report that said nothing.
This ticker is literally stuck in limbo. No death nail yet, but no good news either.
GLTA!
RNVA!!$$??????????
FOXO RNVA
trader53 trader53 26 분 전
DPLS 0.0005 - Alerting Strong BUY!


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

DPLS 0.0004 - Point of Maximum Financial Opportunity
https://investorshub.advfn.com/boards/read_msg
DPLS MFI
bar1080 bar1080 27 분 전
1MBand: "Wonder how many people bought WBA shares after seeing that juicy 10% yield and thinking it was a steal." Plenty, I'm sure. but some never learn.

Never, never, never, buy a stock mainly for a gigantic dividend. But many IHubbers retirees do just that repeatedly. I've often pos
WBA
bar1080 bar1080 27 분 전
1MBand: "Wonder how many people bought WBA shares after seeing that juicy 10% yield and thinking it was a steal." Plenty, I'm sure. but some never learn.

Never, never, never, buy a stock mainly for a gigantic dividend. But many IHubbers retirees do just that repeatedly. I've often pos
WBA
TechandBio TechandBio 29 분 전
The other interesting thing is all analysts have price targets some going as high as $70.00 The only one that has an absurd price target is Goldman Sachs they were higher than lowered to $6.00 I have seen them raise there targets on small bios many times they are the last ones to do so. 6 Buy rating
AMGN GLP SGMT
trader53 trader53 29 분 전
DPLS 0.0005 - Alerting Strong BUY!


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

DPLS 0.0004 - Point of Maximum Financial Opportunity
https://investorshub.advfn.com/boards/read_msg
DPLS MFI
TexasMarvL TexasMarvL 29 분 전
The second link also has a video.  27 minutes.  That guy mentioned silver as well.
FFMGF
Edward Edward 32 분 전
Just as i said on 1/14/2025-- just was obvious to me.

BZWR is deliusion believing this merger will ever come to be.


So now BZWR has terminated the merger.

"On January 22, 2025 Business Warrior Corporation (“BZWR”) and Innovative Payment Solutions,
BZWR IPSI
KenKong KenKong 34 분 전
Right there with ya. 
FNMA
Drugdoctor Drugdoctor 37 분 전
LMAO - Here's a fact>>>

On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort as neither they no
GVSI
ksquared ksquared 39 분 전
Nota bene... the banner at the top of the page.
I'll miss you folks tomorrow. ;-)
ksquared ksquared 40 분 전
Morning, cap. I'm back on schedule.
Hope all is well on your end.
MasterBlastr MasterBlastr 40 분 전
My guys were on the tough course yesterday, I hope.
Frankestin Frankestin 42 분 전
https://www.youtube.com/watch?v=qTUM8gFyLqo
EMERGE Ph 3 trial of AX-07 in CGRP non-responders (4Q 2024)
ENGAGE Ph 3 trial of solriamfetol in BED (2025)
PARADIGM Ph 3 trial of solriamfetol in MDD (1Q 2025)
FOCUS Ph 3 trial of solriamfetol in ADHD (1Q 2025)
AND
AXSM
ksquared ksquared 42 분 전
Good Morning, Bull. This was all over FOX. They were also saying 1,000 qualified people were rejected for the job of traffic controller... "not diverse enough" i.e. too white. (Just taking them at their word, I have no backup.) Bottom line... sounds like sabotage to me. I just can't get over the
Wingsjr Wingsjr 45 분 전
My average is .58/Shr. 🤑
FNMA
melaurian melaurian 47 분 전
ParkerVision Launches "Against the Giants" Video Series Highlighting Ongoing Litigation

https://www.accessnewswire.com/newsroom/en/telecommunications/parkervision-launches-against-the-giants-video-series-highlighting-ongoing-litiga-975941
PRKR

최근 히스토리

Delayed Upgrade Clock