ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Asahi Group Holdings Ltd

Asahi Group Holdings Ltd (ABW)

10.89
-0.12
(-1.09%)
마감 01 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-1.8918918918911.111.24510.9745711.17114104DE
4-0.425-3.756076005311.31511.61510.73548011.27863462DE
12-22.1-66.989996968832.993710.73530819.34519486DE
26-21.71-66.595092024532.63710.73523124.08769632DE
52-23.5-68.333817970334.393710.73518927.47187064DE
156-24.49-69.219898247635.3837.7510.73518128.19999324DE
260-24.49-69.219898247635.3837.7510.73518128.19999324DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173032356011.075-0.17-1.5111.07511.07511.075182
173023716011.2450.242.2311.0211.24511.02135
173015076011-0.2-1.741111119
172988802011.1950.131.1310.9711.210.971656
172980156011.070.121.0511.111.111.07301
172971516010.9550.222.0511.03511.03510.86171
172962876010.735-0.09-0.7910.73510.73510.735250
172954236010.820.010.0910.8510.8710.8437
172928316010.81-0.2-1.8210.9510.9510.805160
172919676011.0100.0011.0111.0111.010
172911036011.0100.0011.08511.09511.01149
172902396011.01-0.12-1.0811.2611.2611.01678
172893762011.130.141.2711.1711.1710.965133
172867836010.99-0.6-5.1811.1311.1310.9990
172859196011.590.484.2711.3111.5911.31594
172850556011.115-0.38-3.2611.11511.11511.11530
172841916011.490.060.5211.311.4911.12609
172833276011.43-0.15-1.3011.511.61511.411958
172807356011.580.110.9211.3611.5811.36615
172798722011.475-0.04-0.3511.31511.47511.29965
172790082011.515-0.14-1.2011.51511.51511.51510
172781442011.655-0.33-2.7511.6811.6811.615216
172772802011.985-0.07-0.5811.96512.02511.965261
172746876012.055-24.95-67.4211.8812.05511.791614
1727382360372.136.1135.953734.85297
172729596034.86999900.0034.86999934.86999934.86999967
172720956034.8699990.481.4034.86999934.86999934.8699992
172712316034.39-0.54-1.5534.4935.0734.39225
172686402034.930.010.0334.9234.9334.92103
172677756034.920.050.1435.1435.1434.9212
172669122034.869999-0.28-0.8035.04999935.04999934.869999110
172660476035.150.030.0935.2835.2834.8134
172651842035.1199990.040.1135.1935.1934.53103
172625916035.080.290.8334.4435.0834.44200
172617276034.79-0.2-0.5734.7934.7934.7930
172608636034.990.130.3734.9934.9934.99143
172599996034.860.060.1734.5834.8834.58775
172591362034.7999991.093.2335.61999935.7434.799999322
172565436033.71-0.89-2.5733.7133.7133.71100
172556796034.61.464.4134.0734.634.07250
172548156033.1400.0033.1433.1433.140
172539516033.14-0.22-0.6632.7233.1432.72273
172530876033.36-0.78-2.2833.3633.3632.8622
172504956034.1400.0034.1434.1434.140
172496316034.140.852.5534.234.5234.14380
172487676033.29-0.29-0.8633.2933.2933.291
172479042033.580.260.783333.583381
172470402033.32-0.08-0.2433.2433.86999933.24168
172444482033.4-1.01-2.9433.9433.97999933.4185
172435842034.4099991.083.2433.6134.40999933.61252
172427196033.330.10.3033.3333.3333.3310
172418556033.2299990.030.0933.3933.3933.22999953
172409922033.20.531.6233.1333.232.81361
172384002032.67-0.12-0.3732.532.6732.566
172375362032.790.561.7432.3632.7932.32150
172366716032.2299990.040.1232.2132.22999932.21170
172358076032.189999-1-3.0132.3232.432.189999219
172349436033.189999-0.56-1.6632.90999933.4932.89809
172323522033.7500.0033.7533.7533.750
172314882033.751.354.1732.9933.7532.967
172306236032.41.324.2530.9132.430.91289
172297596031.08-0.83-2.6031.131.4131.08112
172288962031.910.260.8230.2331.9129.58251
172263036031.65-0.51-1.5931.6531.6531.651
172254402032.159999-1.65-4.8833.0933.132.15999961
172245756033.810.651.9633.8133.8133.81147