ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AIB Group Plc

AIB Group Plc (A5G)

5.84
0.13
( 2.28% )
업데이트: 20:29:41
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.84
매수가
5.735
매도가
5.835
거래량
4,634
5.68 일간 변동폭 5.875
3.902 52주 범위 5.92
전일 종가
5.71
개장가
5.68
최근 거래 시간
17
@
5.84
마지막 거래 시간
20:24:28
평균 볼륨(3m)
2,850
재정 규모
-
VWAP
-

A5G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.356.37522768675.495.925.4945715.67930678DE
40.5811.02661596965.265.925.12539215.55657306DE
120.53510.08482563625.3055.925.00528505.44497466DE
260.458.348794063085.395.924.74238355.24081393DE
521.820000145.27363545464.01999995.923.90253134.82646116DE
1561.55236.19402985074.2885.923.6746354.6884596DE
2601.55236.19402985074.2885.923.6746354.6884596DE

A5G - Frequently Asked Questions (FAQ)

What is the current AIB share price?
The current share price of AIB is 5.84 €
What is the 1 year trading range for AIB share price?
AIB has traded in the range of 3.902 € to 5.92 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.43k
D4GDataMetrex AI Ltd
0.0068 €
(30.77%)
60k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
1.65k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
637
6O1Canter Resources Corp
0.0754 €
(26.51%)
5k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
SL5Recharge Resources Ltd
0.0332 €
(-24.20%)
22.48k
8XJAfrican Gold Limited
0.035 €
(-23.91%)
1
YRRAZip Co Limited
1.49 €
(-23.59%)
9.37k
D7GNel ASA
0.2003 €
(3.62%)
2.99M
DBKDeutsche Bank AG
18.806 €
(-2.59%)
1.58M
7111BIGG Digital Assets Inc
0.1148 €
(-0.17%)
959.87k
3CPXiaomi Corporation
5.117 €
(3.04%)
530.66k
VJFVital Metals Ltd
0.0013 €
(-7.14%)
530k
trender18 trender18 4 분 전
Exciting News: Strong AI Signs Share Purchase Agreement with NFTM

We are thrilled to announce a major milestone in the growth and development of Strong AI. After securing the Letter of Intent (LOI) with The NFT Marketplace (NFTM) late last year, we have now officially signed the Share
NFTM
ham n slam ham n slam 5 분 전
LMAO >>"WHO THE F__ IS WE"" are you another fed wanna be boy like your buddy spit spot?..give us all a break.please
VPLM
Taur1112 Taur1112 8 분 전
According to available data, average stock price of an OTCQB stock is $5. Just saying 
MONI
pdmihopefull pdmihopefull 9 분 전
Explosivo...I like how you analyzed "will suck the life out of you".... losing money will definitely suck the life out of you....like I said....it happens to the best of us!.... Don't feel bad... it's not your fault....so far I lost money on this blackjack spin...it's only been a month or more ...th
HMBL
Iggy_Bot Iggy_Bot 9 분 전
Chit show 2.0
edbi46 edbi46 11 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
ham n slam ham n slam 12 분 전
sounds like a plan, but I've hung around for almost 3 years and accumulated thru the ups n downs.. I can wait till March , and keep buying along the way.,..getting the funds ready!
VPLM
flipper44 flipper44 12 분 전
No.
NWBO
tkg tkg 13 분 전
It is absolutely unimaginable to me that with the advanced pre collision technology available today that this tragic air accident in DC could have taken place. Sensors, bells, lights, vibrating yokes, sprinklers for God's sake should have been triggered thousands of feet before this event occurred,
LWLG
jimr1717 jimr1717 14 분 전
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
tw0122 tw0122 14 분 전
.70s flip a little more 
NAOV
primecomm primecomm 16 분 전
Good Morning $GRLF
GR
ProfitChaser ProfitChaser 19 분 전
We had a awesome day here. Looking better every day.
KRTL
TJG TJG 20 분 전
Great I hope this gets done soon, if you go back late last week and early this week you can see I posted that same information. Its good to see they are being consistent with what they are tell up in regards to our questions   They also informed me that when the 15c2-11 is filed the Warning on the O
FDCT
ProfitChaser ProfitChaser 23 분 전
AFFU Security Details
Share Structure
Market Cap Market Cap
602,035
01/29/2025

Authorized Shares
4,000,000,000
01/17/2025

Outstanding Shares
1,505,087,348
01/17/2025

Restricted
500,847,878
AFFU
GmanCaddy GmanCaddy 24 분 전
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 25 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 27 분 전
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 31 분 전
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 31 분 전
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 33 분 전
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 38 분 전
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 41 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 42 분 전
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU

최근 히스토리

Delayed Upgrade Clock