ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AIB Group Plc

AIB Group Plc (A5G)

6.76
0.105
(1.58%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-4.24929178477.067.196.4959416.84616778DE
40.64510.54783319716.1157.3856.0281306.68895714DE
121.46527.66761095375.2957.3855.08552016.23008548DE
261.3424.72324723255.427.3854.74246735.69792987DE
522.17247.34088927644.5887.3854.46643535.37720441DE
1562.47257.64925373134.2887.3853.6747854.88751132DE
2602.47257.64925373134.2887.3853.6747854.88751132DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876206.820.233.416.756.836.493108
17419012206.595-0.28-4.076.866.8656.542138
17418148206.8750.071.036.7056.9956.7051048
17417284206.805-0.05-0.666.8857.0156.6613880
17416420206.85-0.15-2.147.0957.0956.845775
17413828207-0.06-0.857.067.196.9256865
17412964207.06-0.03-0.427.117.3856.92511722
17412100207.090.487.346.67.146.56523077
17411236206.605-0.34-4.836.826.9956.52519269
17410372206.940.213.126.636.9556.6314110
17407780206.730.121.746.4656.776.4055489
17406916206.615-0.05-0.686.716.7256.4754155
17406052206.660.264.066.46.666.397440
17405188206.40.040.716.3656.5756.3657998
17404324206.3550.050.716.56.536.352136
17401732206.30999990.050.886.26.466.14499998641
17400868206.2550.071.136.2656.2956.189261
17400004206.1849999-0.11-1.756.256.2956.18499994916
17399140206.2950.132.116.2456.2956.1655878
17398276206.1650.081.316.096.36.096541
17395684206.085-0.03-0.416.1156.216.01999992257
17394820206.110.030.495.9856.1255.9552669
17393956206.080.132.186.0456.0855.91709
17393092205.950.081.285.956.055.871490
17392228205.875-0.03-0.425.9256.045.866070
17389636205.90.040.685.926.0755.8756462
17388772205.860.010.175.755.9655.732022
17387908205.850.112.015.7555.89499995.662007
17387044205.7350.193.435.585.7655.4852804
17386180205.545-0.24-4.155.675.6755.454351
17383588205.785-0.03-0.525.80999995.8455.691504
17382724205.8150.060.955.685.8755.686147
17381860205.760.173.045.7255.76999995.5953768
17380996205.59-0.04-0.715.64499995.85.585394
17380132205.63-0.13-2.175.7955.925.584893
17377540205.7550.061.145.555.865.534997
17376676205.690.213.835.495.725.493805
17375812205.48-0.14-2.495.6155.64499995.48838
17374948205.6200.005.65.64499995.512539
17374084205.620.183.315.5355.64499995.51804
17371492205.44-0.08-1.365.5255.5455.421472
17370628205.5150.061.195.485.585.4252082
17369764205.45-0.17-3.025.585.7055.45931
17368900205.620.030.455.5955.6955.51999994067
17368036205.5950.081.365.445.5955.48599
17365444205.51999990.020.365.5755.5955.4558765
17364580205.50.030.555.5555.5955.465722
17363716205.470.081.395.395.5955.312120
17362852205.3949999-0.03-0.555.385.4655.2551101
17361988205.4250.061.215.385.4655.2951888
17359396205.360.071.235.39499995.39499995.2452241
17358532205.295-0.01-0.095.265.425.1252385
17355940205.3-0.04-0.665.2355.3655.23761
17353348205.3350.11.915.3355.365.2352723
17349892205.235-0.01-0.105.2455.3255.162326
17347300205.240.020.295.2955.2955.0851976
17346436205.2249999-0.08-1.515.395.395.2249999352
17345572205.305-0.07-1.215.2755.45.2753650
17344708205.37-0.07-1.295.3455.4255.22499991121
17343844205.440.050.935.4255.4655.3054737