ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Afyren

Afyren (90N)

2.02
-0.02
( -0.98% )
업데이트: 04:28:56
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.02
매수가
1.96
매도가
1.97
거래량
500
2.01 일간 변동폭 2.02
1.435 52주 범위 3.42
전일 종가
2.04
개장가
2.01
최근 거래 시간
226
@
2.02
마지막 거래 시간
20:35:33
평균 볼륨(3m)
2,316
재정 규모
-
VWAP
-

90N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-16.52892561982.422.421.9232792.06692205DE
4-0.16-7.339449541282.182.421.9232772.17533279DE
12-0.2799999-12.1739092252.29999992.481.9223162.16843589DE
26-0.62-23.48484848482.643.421.9213592.30119021DE
52-0.0499999-2.415454222972.06999993.421.43510902.18646804DE
156-2.93-59.19191919194.955.01999991.43510832.22498427DE
260-2.93-59.19191919194.955.01999991.43510832.22498427DE

90N - Frequently Asked Questions (FAQ)

What is the current Afyren share price?
The current share price of Afyren is 2.02 €
What is the 1 year trading range for Afyren share price?
Afyren has traded in the range of 1.435 € to 3.42 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZK7Conduit Pharmaceuticals Inc
0.144 €
(78.88%)
313.72k
76M0Realbotix Corp
0.394 €
(71.30%)
1.34M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
7XSPSPI Energy Co Ltd
0.825 €
(51.38%)
18.44k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.728 €
(-42.25%)
137.93k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2478 €
(-2.44%)
2.55M
LHADeutsche Lufthansa AG
5.648 €
(0.21%)
1.87M
RQ0DWave Quantum Inc
5.882 €
(-3.67%)
1.68M
EOANE. On SE
10.64 €
(-4.10%)
1.67M
noelan_s09 noelan_s09 4 분 전
Dar, just maybe the reason Amarin is not pursuing further legal action even though they seem obvious to us, is they know a knew formulation is on the way? No need to waste resources that will become moot. I remember our CEO mentioning a possible new formulation a couple of years ago during an earnin
AMRN
georgie18 georgie18 4 분 전
INTZ...$3.26...🥳...Alerted at .80...Took some off the table and bought back in...

georgie18

Member Level
Re: georgie18 post# 671058

Friday, January 10, 2025 2:38:48 PM

Post#
671079
of 671087
INTZ...$3.
INTZ
Good Sport Good Sport 4 분 전
What in the HELL is going on?
A simple update to shareholders already.
..
COME ON !!!!
HDVY
sab63090 sab63090 4 분 전
Leo
I think I have posted similar about what I think might be a lousy market overall this year; the debts keep growing and some are using their credit cards to pay off debts, not a good situation at all!

I'm still positive about Avanex here into our showcasing event!
AVXL
Propain Propain 4 분 전
With all the reverse splits I have one share left with a cost basis of $3,325.15 If they do another split, I guess I'll owe these crooks money!
MULN
janice shell janice shell 4 분 전
Perhaps in some future life you'll be able to date Ivanka...
gitreal gitreal 4 분 전
You have an odd definition for "news". A photo of some grains of quartz and pyrite?
NBRI
findit findit 4 분 전
XTIA don't see adjustment for the sale of the over 300 million shares at .0505. These were to be company shares. 294 OS still showing. Should be about 100 million with the new shares. What gives?
XTIA
dbob dbob 4 분 전
The company has totally turned into the mining company with the quatarians. Miro has nothing to do with this company for last 3-6 months at least. So lets let the news and financials come out and then you guys can bash all you want. I am here to make monies and don't care about what bashers say.
HIRU
elks elks 4 분 전
Is it ever going trade again
TWOH
moosepass moosepass 4 분 전
A small company doesn't usually have large sums of money for block buys, but CGAC does have a steady stream flowing. If an MM were to work with the company, which is very unlikely but possible, the MM would hold price down in order to let the company continue to buy at a lower price as revenue comes
CGAC
Doc328 Doc328 5 분 전
Could the OLE TLR announcement at JPM trigger a similar event?

Big moves usually only occur with much than or worse than expected news. I wouldn't be surprised by a 10% move but would not expect a > 100% jump. The abstract has already been released for Dr. Grimmer's presentation a
JPM
IB_ IB_ 5 분 전
Well BG,it looks like you have been invested in ELTP almost as many years as I have "maybe more" ..............

We have had enough time to buy, now it is time to reap !!!!!!!!!!!!!!!

We have had and will have investors dying waiting on "Dollar Land", "The Nasdaq", "Buyo
ELTP
PonkenPlonken PonkenPlonken 5 분 전
thank you for sharing!
MartinLutherKing MartinLutherKing 6 분 전
I’m sorry brother but it’s the realty, the truth hurts sometimes but the cure to cancer truth must come out
al19 al19 6 분 전
Took a position here, looks promising.
ZHUD
forztnt2 forztnt2 6 분 전
ASPEN: (Advanced Silicon Photonics for Enhanced Networking): This is a great opportunity for LWLG if they are able to follow up. If anyone has direct contacts at the company feel free to pass along. Funding available to advance the LWLG ideas, become involved with another foundry (with close t
LWLG
BeachBum BeachBum 6 분 전
He wasn’t buying when he was crapping so a non factor imo. Ball in Xavier’s court. Let’s see how he gets this running over the coming weeks.
PSRU
weekend farmer weekend farmer 6 분 전
LVVV 🐳 are loading the boat
LVVV
mrfence mrfence 6 분 전
Blue Horseshoe loves Anacott Steel (Fannie Mae)
The government was effectively paid back plus a ten percent rate of return a very long time ago, thus the warrants CANNOT, SHOULD NOT, and NEVER NEED to be executed. Any such action would justly bring a massive, easily provable lawsuit (by both
georgie18 georgie18 6 분 전
ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...

georgie18

Member Level
Re: georgie18 post# 549

Friday, January 10, 2025 1:32:28 PM

Post#
552
of 552
ESPR...$2.25...🥳...Bollie Squeeze
ESPR
BottomBounce BottomBounce 6 분 전
$PLUG Boooooom
PLUG
georgie18 georgie18 6 분 전
ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...

georgie18

Member Level
Re: georgie18 post# 549

Friday, January 10, 2025 1:32:28 PM

Post#
552
of 552
ESPR...$2.25...🥳...Bollie Squeeze
ESPR
georgie18 georgie18 6 분 전
ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...

georgie18

Member Level
Re: georgie18 post# 549

Friday, January 10, 2025 1:32:28 PM

Post#
552
of 552
ESPR...$2.25...🥳...Bollie Squeeze
ESPR

최근 히스토리

Delayed Upgrade Clock