ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PyroGenesis Inc

PyroGenesis Inc (8PY1)

0.312
0.00
( 0.00% )
업데이트: 15:01:20
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.312
매수가
0.256
매도가
0.354
거래량
0.00
0.00 일간 변동폭 0.00
0.284 52주 범위 0.4725
전일 종가
0.312
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,455
재정 규모
-
VWAP
-

8PY1 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.006-1.886792452830.3180.3180.283999933470.30784162DE
4000.3120.3180.283999926050.30843765DE
12-0.088-220.40.4320.283999934550.36539513DE
26-0.1285-29.17139614070.44050.47250.283999956070.38642125DE
52-0.1285-29.17139614070.44050.47250.283999956070.38642125DE
156-0.1285-29.17139614070.44050.47250.283999956070.38642125DE
260-0.1285-29.17139614070.44050.47250.283999956070.38642125DE

8PY1 - Frequently Asked Questions (FAQ)

What is the current PyroGenesis share price?
The current share price of PyroGenesis is 0.312 €
What is the 1 year trading range for PyroGenesis share price?
PyroGenesis has traded in the range of 0.284 € to 0.4725 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UH7ATennant Minerals NL
0.01 €
(66.67%)
19.15k
WW6Ww International Inc
0.21 €
(32.58%)
66.26k
YRRAZip Co Limited
0.845 €
(25.19%)
2k
TTOTTLBeteiligungs und GrundbesitzAG
0.252 €
(24.75%)
4k
K6XLarvotto Resources Ltd
0.447 €
(23.14%)
15k
36GGBM Resources Limited
0.003 €
(-25.00%)
14.28k
8JCMt Monger Resources Limited
0.0995 €
(-20.40%)
388.02k
PU11Social Chain AG
0.012 €
(-20.00%)
10
CKC2Volcanic Gold Mines Inc
0.068 €
(-18.07%)
354
6RIWeebit Nano Ltd
0.875 €
(-17.45%)
1.4k
D7GNel ASA
0.2146 €
(3.27%)
1.81M
LHADeutsche Lufthansa AG
6.29 €
(1.03%)
801.95k
3CPXiaomi Corporation
5.087 €
(-0.45%)
755.74k
IFXInfineon Technologies AG
28.06 €
(1.70%)
589.95k
TKAThyssenkrupp AG
9.428 €
(-0.23%)
462.64k
Nrdc92 Nrdc92 6 분 전
Spandex is a MAGA head. What a shock!  Explains an awful lot. 
LWLG
wagner wagner 15 분 전
Right
Blame the man in the mirror 
NB
JamesLH JamesLH 16 분 전
Has Nick SCAMPANELLA sold a single solar panel? Has he manufactured a single solar product?

This is the same clown that couldn't source or sell a mask during the pandemic!!

You're out here dreaming and fantasizing an scammer is somehow going to compete with the other 2
SNPW
Hugie Hugie 18 분 전
This ticker is a big disappointment for anyone..
ZHUD
getmenews getmenews 20 분 전
What a perfecte roadmap! shall we go for a trifecta anyone?

Interesting, that the numbers are happening relatively FAST in the time chart?
XRPUSD
bigfart bigfart 21 분 전
I really don't understand the purpose of having a robot
TSLA
getmenews getmenews 27 분 전
AI Headlines uncover the real agenda; Push Trump over the edge...
https://seekingalpha.com/article/4774082-wall-street-lunch-trumps-tariff-pause-allows-temporary-relief?utm_source=webull.com&utm_medium=referral&feed_item_type=article
XRPUSD
Dingbatt Dingbatt 27 분 전
https://www.foxnews.com/world/panama-us-lock-new-security-pact-canal-china-tensions-simmer
GrandAdmiralThrawn GrandAdmiralThrawn 28 분 전
We have consolidated for two days, maybe that’s enough time for some maybe not enough time for others. Here’s where the problem lies, it’s that most people left this yesterday for a stock that has a checkered past, once the run was over because idc how much people say, a 33% run the day before yeste
TWOH
JMCK6193 JMCK6193 28 분 전
And wouldn't have happened if someone who was playing Chess, and now 75+ countries are begging for a deal, and one country the master Chess player gave them the middle finger with a 125% "T" That's a fact!!!But hell!!! Both sides of the Aisle has threatened for 35+ years to do what this man is doing
NXPL
JMoneyHoops JMoneyHoops 29 분 전
Okay I will thanks 
TGGI
getmenews getmenews 30 분 전
America would be wise to stop AI driven articles propping up markets!
XRPUSD
Trev1966 Trev1966 31 분 전
Loaded at .0058 last night, this gotta bounce, right? smh, they have till July to rectify stock price, it can't go much lower this morning, jeeeezzzzz, GLTA
DMN
arizona1 arizona1 44 분 전
MSNBC approval rating 0% lolol fake news. Corp mainstream media is dead.

It's a Quinnipiac Poll you idiot!
WesCrowe WesCrowe 48 분 전
Wild, almost bought a few at .0091. Tomorrow will be interesting?
DMN
Flexplate Flexplate 52 분 전
I've been MIA for the last couple months. Not quite sure what's going on with the low PPS with gold being as high as it is. No new updates for the Mt. Vernon mine? No new gold shipments? Any new prospects closer to the mill?
NBRI
Dingbatt Dingbatt 58 분 전
Waiting for Stephen Curry
To find the problem in the flooring on the basketball Court that was put in by DEI and
security Exchange rule 15c2-11 Gensler and Depository Trust
RNVA
scoobey-do scoobey-do 59 분 전
Nextech3D.ai Signs Letter of Intent to Sell Controlling Interest in Toggle3D.ai in Transformative Strategic Deal

April 8, 2025 – Toronto, ON – Nextech3D.ai (OTCQX: NEXCF) (CSE: NTAR) (FSE: 1SS) is thrilled to announce that it has signed a Letter of Intent (LOI) as of April 4, 2025, to
NEXCF
nwsun nwsun 1 시간 전
Why, because you say so? Defend your prediction.
TWOH
LowFloatLopes LowFloatLopes 1 시간 전
Delisting to OTC 
DMN
Sheepdog Sheepdog 1 시간 전
RM Finalized? What RM? There is no RM
GCAN
nwsun nwsun 1 시간 전
His silence makes no sense other than being mean spirited and condescending. We deserve an explanation and if the sec defends his actions they're a worthless organization in place only to protect those who are con artists.
SFLM
wallstreet1231 wallstreet1231 1 시간 전
Don’t see any change with the strategy referenced from previous strategy. And yet you don’t believe one can gauge its effectiveness. Silly comment not so hot meat.


With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective Su
SNPW
hssbwwmp hssbwwmp 1 시간 전
When is the new TICKER coming?
CCAJ

최근 히스토리

Delayed Upgrade Clock