ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Weebit Nano Ltd

Weebit Nano Ltd (6RI)

1.72
-0.08
( -4.44% )
업데이트: 03:22:00
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.72
매수가
1.71
매도가
1.74
거래량
1,053
1.72 일간 변동폭 1.75
1.04 52주 범위 2.765
전일 종가
1.80
개장가
1.75
최근 거래 시간
1000
@
1.72
마지막 거래 시간
16:12:28
평균 볼륨(3m)
1,912
재정 규모
-
VWAP
-

6RI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.721.821.7219361.74789977DE
40.4535.43307086611.272.21.2725061.95547662DE
120.5547.00854700851.172.21.0419121.55070515DE
260.3323.74100719421.392.21.0420271.44067771DE
52-0.4349999-20.18561114552.15499992.7651.0418771.80495793DE
156-0.65-27.42616033762.372.7651.0417991.8926419DE
260-0.65-27.42616033762.372.7651.0417991.8926419DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
838.73k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
8C5Coherus Biosciences Inc
1.86 €
(43.02%)
460.43k
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
RUOCOcean Power Technologies
0.3945 €
(-39.49%)
3.62M
AXIAtos SE
0.4599 €
(-33.85%)
5.61M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0416 €
(32.48%)
12.54M
D7GNel ASA
0.2477 €
(-2.09%)
8.73M
AXIAtos SE
0.4599 €
(-33.85%)
5.61M
RUOCOcean Power Technologies
0.3945 €
(-39.49%)
3.62M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M
GrantHorvat1 GrantHorvat1 2 분 전
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 2 분 전
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 2 분 전
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 2 분 전
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 3 분 전
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 3 분 전
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 3 분 전
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 3 분 전
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 4 분 전
lol~
Risk vs Reward Risk vs Reward 4 분 전
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 4 분 전
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 4 분 전
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 4 분 전
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 4 분 전
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 5 분 전
It was a crazy one, hard on the blood pressure lol
konshe konshe 5 분 전
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 5 분 전
So now you’re going down?? lol 😂
CGAC
3331 3331 5 분 전
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 5 분 전
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 5 분 전
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 6 분 전
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 6 분 전
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 6 분 전
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 6 분 전
X is the best place to post.. Lakota wouldn’t show his face there..
INQD