Hot Features
프리미엄
Weebit Nano Ltd (6RI)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -17.3076923077 | 2.08 | 2.1 | 1.72 | 2674 | 1.90892684 | DE |
| 4 | 0.48 | 38.7096774194 | 1.24 | 2.2 | 1.23 | 2336 | 1.92555358 | DE |
| 12 | 0.53 | 44.5378151261 | 1.19 | 2.2 | 1.04 | 1961 | 1.53048284 | DE |
| 26 | 0.26 | 17.8082191781 | 1.46 | 2.2 | 1.04 | 1977 | 1.43697574 | DE |
| 52 | -0.45 | -20.7373271889 | 2.17 | 2.765 | 1.04 | 1884 | 1.80790167 | DE |
| 156 | -0.65 | -27.4261603376 | 2.37 | 2.765 | 1.04 | 1802 | 1.89294098 | DE |
| 260 | -0.65 | -27.4261603376 | 2.37 | 2.765 | 1.04 | 1802 | 1.89294098 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.72 | -0.1 | -5.49 | 1.72 | 1.72 | 1.72 | 2671 |
| 1732570020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732310820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732224420 | 1.82 | -0.28 | -13.33 | 1.8 | 1.82 | 1.8 | 1850 |
| 1732138020 | 2.1 | -0.1 | -4.55 | 2.08 | 2.1 | 2.08 | 3502 |
| 1732051620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731965220 | 2.2 | 0.26 | 13.40 | 2.2 | 2.2 | 2.2 | 2500 |
| 1731705960 | 1.94 | -0.1 | -4.90 | 1.99 | 1.99 | 1.94 | 1600 |
| 1731619560 | 2.04 | 0.14 | 7.37 | 2.02 | 2.06 | 2.02 | 10815 |
| 1731533160 | 1.9 | -0.06 | -3.06 | 1.88 | 1.91 | 1.88 | 3356 |
| 1731446820 | 1.96 | 0.27 | 15.98 | 1.96 | 1.96 | 1.96 | 1000 |
| 1731360420 | 1.69 | 0.21 | 14.19 | 1.68 | 1.69 | 1.68 | 230 |
| 1731101220 | 1.48 | 0.21 | 16.54 | 1.48 | 1.48 | 1.48 | 1000 |
| 1731014760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730928360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730841960 | 1.27 | 0.04 | 3.25 | 1.27 | 1.27 | 1.27 | 342 |
| 1730755560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730496360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730409960 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 1000 |
| 1730323560 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 500 |
| 1730237160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730150760 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 3400 |
| 1729887960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729801560 | 1.18 | -0.09 | -7.09 | 1.18 | 1.18 | 1.18 | 500 |
| 1729715160 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 2031 |
| 1729628760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729542360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729283160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2400 |
| 1729196760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729110360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1000 |
| 1729023960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728937560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728678360 | 1.26 | 0.05 | 4.13 | 1.29 | 1.29 | 1.26 | 1250 |
| 1728591960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728505560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728419160 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 1000 |
| 1728332760 | 1.23 | 0.05 | 4.24 | 1.22 | 1.23 | 1.21 | 7041 |
| 1728073560 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 1000 |
| 1727987220 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 400 |
| 1727900820 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 400 |
| 1727814420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727728020 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 1500 |
| 1727468760 | 1.1599999 | 0.1 | 9.43 | 1.1599999 | 1.1599999 | 1.1599999 | 500 |
| 1727382360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727295960 | 1.06 | -0.05 | -4.50 | 1.04 | 1.06 | 1.04 | 1000 |
| 1727209560 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 1000 |
| 1727123160 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1726863960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1726777560 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 1685 |
| 1726691160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726604760 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 200 |
| 1726518360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726259160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726172760 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 1767 |
| 1726086360 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 4853 |
| 1725999960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725913560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725654360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725567960 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 2875 |
| 1725481560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725395160 | 1.2 | -0.26 | -17.81 | 1.2 | 1.2 | 1.2 | 6508 |
| 1725308760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725049560 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.46 | 3447 |
| 1724963160 | 1.48 | 0.23 | 18.40 | 1.48 | 1.48 | 1.48 | 2941 |
| 1724876820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724790420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
