ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vital Energy

Vital Energy (8LP1)

31.60
0.20
(0.64%)
마감 23 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.60
매수가
31.20
매도가
32.00
거래량
0.00
0.00 일간 변동폭 0.00
23.20 52주 범위 53.50
전일 종가
31.40
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
356
재정 규모
-
VWAP
-

8LP1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.68.9655172413829302927030DE
4728.455284552824.63024.232027.53617188DE
12-1.8-5.3892215568933.433.423.235626.67924422DE
26-14.6-31.601731601746.24723.233434.61225089DE
52-8.82-21.820880752140.4253.523.233939.17418152DE
156-23.76-42.919075144555.3657.823.230939.74687665DE
260-23.76-42.919075144555.3657.823.230939.74687665DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
silkcash silkcash 1 분 전
Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.
KBLB
DiscoverGold DiscoverGold 3 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff
OILBRENT
thegoodnessparadox thegoodnessparadox 3 분 전
AI the IRS, the SEC and the OTC - A welcome change
The Internal Revenue Service has 68 planned and ongoing projects that involve artificial intelligence. The SEC is focusing on regulating the use of artificial intelligence by financial service providers and there are several research papers a
GNCP
DiscoverGold DiscoverGold 4 분 전
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

The NY Crude Oil Futures closing today at 7124 is immediately trading down about 0.57% for the year from last year's settlement of 7165. Caution is required for this market is sta
OILBRENT
barrydingle barrydingle 4 분 전
PD said "watch the water"

If anyone is interested, I can provide a decode.
It involves the control at ECMH
ECMH
DiscoverGold DiscoverGold 5 분 전
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Silver COMEX Futures closed today at 31338 and is trading up about 30% for the year from last year's settlement of 24086. Caution is required for this market is starting to sugges
SILVER
karmakaziXpert karmakaziXpert 5 분 전
Thanks!
But, I went with the SRNRG brand. And using my new solar microwave (comes with SolRay mini solar panel) to make my pumpkin-almond pie.

ingredients:
S - sweet & low
R - roast almonds
N - naan bread
R - ricotta cheese
G - ginger
SNPW
gawti88 gawti88 5 분 전
We'll see. Exciting times though
CEOS
Gmenfan Gmenfan 5 분 전
Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
DiscoverGold DiscoverGold 6 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GLD
DiscoverGold DiscoverGold 6 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GOLD
WebSlinger WebSlinger 7 분 전
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED
KBLB
Filterthenoise Filterthenoise 7 분 전
FUD us to glory lil fraudiggity
RNVA
glenn1919 glenn1919 7 분 전
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
DiscoverGold DiscoverGold 7 분 전
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

S&P 500 Cash Index closed today at 596934 and is trading up about 25% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it co
quester614 quester614 8 분 전
This shows that Xeriant SRO was connected to Aegea Holding AS


Aegea Holdings a.s. Companies is a fully integrated firm with Real Estate investment, development, construction, financing and technologies entities. Over the course of nearly 4 years . Aegea Holdings a.s. exceeds $
TCTM
DiscoverGold DiscoverGold 8 분 전
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NASDAQ Composite Index Cash closed today at 1900365 and is trading up about 26% for the year from last year's settlement of 1501135. Caution is required for this market is star
glenn1919 glenn1919 9 분 전
GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
weedtrader420 weedtrader420 9 분 전
XRP said SUKU 300% to 500%move up coming
XRPUSD
HGilS HGilS 9 분 전
Aligning a company's special financial calendar to a regular annual calendar for financial reporting can have several **pros and cons**:

### Pros:
1. **Simplified Reporting**: Aligning with the calendar year (January 1 to December 31) simplifies financial planning and reporting
ELTP
100lbStriper 100lbStriper 9 분 전
it was just a thought, its not like arrogance cant be broken!
NLST
PEACHMAN PEACHMAN 9 분 전
An IFUS picture using Supreme AG mulch in soil in Napoleonville says it all

https://i0.wp.com/impactfusionbrands.com/wp-content/uploads/SupremeAG_20240413_144618335-scaled.jpg?fit=2560%2C1928&ssl=1


IFUS STRONG
IFUS
DMC8 DMC8 9 분 전
Reminder:
Strongly encouraged you to lodge a complaint with FINRA if you have not done so. 🙏
This ticker does not deserve to be manipulated. Thanks!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175402794
AMRN

최근 히스토리

Delayed Upgrade Clock