ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (8BT)

0.39
-0.002
(-0.51%)
마감 24 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.39
매수가
0.376
매도가
0.402
거래량
0.00
0.00 일간 변동폭 0.00
0.36 52주 범위 3.90
전일 종가
0.392
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
5,424
재정 규모
-
VWAP
-

8BT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.008-2.010050251260.3980.3980.3640380.39379567DE
4-0.14-26.41509433960.530.610.3631340.41812701DE
12-0.3-43.47826086960.691.14999990.3654240.74478173DE
26-0.265-40.45801526720.6551.740.3678660.7029893DE
52-3.51-903.93.90.3673180.86255757DE
156-4.98-92.73743016765.375.770.3662060.88643289DE
260-4.98-92.73743016765.375.770.3662060.88643289DE

8BT - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is 0.39 €
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of 0.36 € to 3.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
DeerBalls DeerBalls 1 분 전
$.00878,VWAP $.0089, UP 7%...GREEN, GREEN, GREEN; three in a row! Well, all I am hearing is GREAT! Different sources, but all GREAT and the stock is picking up a bit!

Again, the VWAP is volume weighted average price and it gives a better idea of trading in a stock over the given pe
VPLM
vlispxpert vlispxpert 1 분 전
Well, I was actually counting on that today, why I was shocked we never dipped below .48...very typically next day they will test previous low, nada today...like someone sat .48's & took them all (me being one of those someones lol)...as soon as peeps started hitting ask, they ran...I'm like NO NO,
misterfishman misterfishman 2 분 전
You should have waited this might drift back down tomorrow if no news come out.
IGPK
Penny2Dime Penny2Dime 2 분 전
Exactly!
BIEI
SSKILLZ1 SSKILLZ1 2 분 전
VMIR (As Of 1/23/25)

Daily Performance
Value Microcap Index:+0.73%
Value Microcap Index Rebalanced:+0.73%

Overall Performance
Value Microcap Index: +2.42% (Best Levels of 2024 and Overall)
Value Microcap Index Rebalanced:+2.42% (Best Levels o
ducci1 ducci1 2 분 전
Not good for us the homestead is sittin right in the middle of thick forested watershed! ! ! Dang !!!
SPY
SSKILLZ1 SSKILLZ1 3 분 전
VMIR (As Of 1/23/25)

Daily Performance
Value Microcap Index:+0.73%
Value Microcap Index Rebalanced:+0.73%

Overall Performance
Value Microcap Index: +2.42% (Best Levels of 2024 and Overall)
Value Microcap Index Rebalanced:+2.42% (Best Levels o
jobynimble jobynimble 4 분 전
When something like that happened to me I would call the broker and demand a fill, unless it went lower the next day, lol…
TurboStar97 TurboStar97 4 분 전
Yeah I will be voting for the deal if nothing better comes along. NXDT also trades at a huge discount to NAV. So getting about 50-60% of NAV is probably a good deal considering the circumstances. I don't think Nexpoint and Dondero will let us have the full 100% if they were in control of this thing
I-Glow I-Glow 5 분 전
Who falls for this nonsense - Sharp has played you like a finely tuned piano.

"Updates:
$GVSI continues to negotiate with two prospects.
$SRNW has a lot of interest, but I want the right deal with plenty of cash behind it. Several interesting inquiries but nothing concr
GVSI SRNW WNFT
peteypickem peteypickem 5 분 전
Always shenanigans go on with NFL point spreads
oystersnbeer oystersnbeer 5 분 전
Or how eggs and gas are still expensive but cop killers are free.
Bubae Bubae 6 분 전
I think that you will find from my post history that I do not get harassed of a board. In fact it motivates me to double my efforts. What happens is that board members aren't able to dispute the information quoted from the filings complete with the links to the information so they turn personal crit
RDAR
timberwolf7 timberwolf7 6 분 전
On IMC 1 trial. They haven't started it yet, its looking like a year to run it, and the time to
set it up, initiate it, data scrub and then file?

TNXP has a big lead so at this point, really don't care what they are doing..
Just wondering how many are going to end up
TNXP
Slojab Slojab 6 분 전
The whole pr was just rehashing everything shareholders already know.

Too bad they couldn't give any update on the halt.
TWOH
TenKay TenKay 6 분 전
Actually Humbl Financial went to Avrio Worldwide back in Feb 2024 for a 10% stake in Avrio (a private company). Foote got a seat on the Board in the process.
HMBL
marcis marcis 6 분 전
Chart Maketd
RDAR
getmoreshares getmoreshares 7 분 전
NEWS NEWS NEWS Strategic Expansion Positions A.R.T. Digital Holdings as a Leader in Sustainable Bitcoin Mining with 24MW Facility Acquisition

A.R.T. Digital Holdings Corp. (OTCQX:CGAC)

Hillmont represents a key milestone in our growth strategy. With its strong existing
CGAC
newmedman newmedman 7 분 전
For some reason, I don't think this is the Germans trying to be funny.


?MAKS 24 👀🇺🇦? ?@maks23.bsky.social?
·
13h
Activists project Musk at Tesla's Berlin plant…
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6y3honhec2jch2ryrb
Quikshft Quikshft 8 분 전
That does leave it open a bit. Maybe I'll try a message and see if he responds.
CRTG
al44 al44 8 분 전
https://media.gettr.com/group5/getter/2025/01/23/22/2bbb8f34-89e9-0f3b-340c-66dc61333495/802cd5f83391c0626eb904503958822f.jpg
themaude themaude 9 분 전
I think all Marco is saying is that we wont see the $$$until the product is out of the fab and sold. And theat takes time and justifies Yves saying that revenue will not be a lot in 2025. 
UNTIL

최근 히스토리

Delayed Upgrade Clock