BriaCell Therapeutics Corp【8BT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
BriaCell Therapeutics Corp (8BT)
BriaCell Therapeutics Corp (8BT) 과거

BriaCell Therapeutics Corp (8BT)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.356	0	0.00	0.356	0.356	0.356	0
1740605220	0.356	0	0.00	0.356	0.356	0.356	0
1740518820	0.356	0	0.00	0.356	0.356	0.356	0
1740432420	0.356	0	0.00	0.356	0.356	0.356	0
1740173220	0.356	0	0.00	0.356	0.356	0.356	0
1740086820	0.356	0	0.00	0.356	0.356	0.356	0
1740000420	0.356	0	0.00	0.356	0.356	0.356	0
1739914020	0.356	0	0.00	0.356	0.356	0.356	0
1739827620	0.356	0	0.00	0.356	0.356	0.356	0
1739568420	0.356	0	0.00	0.356	0.356	0.356	0
1739482020	0.356	0	0.00	0.356	0.356	0.356	0
1739395620	0.356	0	0.00	0.356	0.356	0.356	0
1739309220	0.356	0	0.00	0.356	0.356	0.356	0
1739222820	0.356	0	0.00	0.356	0.356	0.356	0
1738963620	0.356	0	0.00	0.356	0.356	0.356	0
1738877220	0.356	0	0.00	0.356	0.356	0.356	0
1738790820	0.356	0	0.00	0.356	0.356	0.356	0
1738704420	0.356	0	0.00	0.356	0.356	0.356	0
1738618020	0.356	0	0.00	0.356	0.356	0.356	0
1738358820	0.356	0	0.00	0.356	0.356	0.356	0
1738272420	0.356	0	0.00	0.356	0.356	0.356	0
1738186020	0.356	0	0.00	0.356	0.356	0.356	0
1738099620	0.356	-0.042	-10.55	0.3479999	0.356	0.3479999	5439
1738013220	0.398	0	0.00	0.398	0.398	0.398	0
1737754020	0.398	0	0.00	0.398	0.398	0.398	0
1737667620	0.398	0	0.00	0.398	0.398	0.398	0
1737581220	0.398	0.038	10.56	0.398	0.398	0.398	7600
1737494820	0.36	-0.03	-7.69	0.36	0.36	0.36	10
1737408420	0.39	0	0.00	0.39	0.39	0.39	0
1737149220	0.39	-0.008	-2.01	0.382	0.39	0.382	8440
1737062820	0.398	0.008	2.05	0.398	0.398	0.398	100
1736976420	0.39	0	0.00	0.39	0.39	0.39	0
1736890020	0.39	-0.002	-0.51	0.39	0.39	0.39	1266
1736803620	0.392	0	0.00	0.392	0.392	0.392	0
1736544420	0.392	-0.006	-1.51	0.392	0.392	0.392	660
1736458020	0.398	0	0.00	0.398	0.398	0.398	0
1736371620	0.398	-0.04	-9.13	0.398	0.398	0.398	10000
1736285220	0.438	-0.002	-0.45	0.438	0.438	0.438	1951
1736198820	0.44	-0.17	-27.87	0.5	0.5	0.44	2011
1735939620	0.61	0.07	12.96	0.61	0.61	0.61	436
1735853220	0.54	0	0.00	0.54	0.54	0.54	0
1735594020	0.54	0.035	6.93	0.54	0.54	0.54	1000
1735334820	0.505	-0.07	-12.17	0.53	0.53	0.5	4130
1734989220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1734730020	0.5749999	0.0199999	3.60	0.5749999	0.5749999	0.5749999	75
1734643620	0.555	-0.03	-5.13	0.5799999	0.5799999	0.555	4936
1734557220	0.585	0	0.00	0.6	0.605	0.585	17400
1734470820	0.585	0.0100001	1.74	0.585	0.585	0.585	18060
1734384420	0.5749999	-0.025	-4.17	0.64	0.64	0.5749999	4500
1734125220	0.6	-0.02	-3.23	0.6	0.6	0.6	1000
1734038820	0.62	-0.45	-42.06	0.7	0.7	0.605	3981
1733952420	1.07	-0.08	-6.96	1.07	1.07	1.07	594
1733866020	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1733779620	1.1499999	0.22	23.66	1.07	1.1499999	1.07	2520
1733520420	0.93	0	0.00	0.94	0.94	0.885	9500
1733434020	0.93	-0.08	-7.92	1	1	0.93	3555
1733347620	1.01	-0.05	-4.72	1.01	1.01	1.01	5000
1733261220	1.06	0.07	6.53	1.07	1.07	0.965	24560
1733174820	0.995	0.055	5.85	0.935	0.995	0.935	31475
1732915620	0.94	0.195	26.17	0.84	0.94	0.84	16800
1732829220	0.745	0	0.00	0.745	0.745	0.745	0

BriaCell Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관