ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Max Power Mining Corp

Max Power Mining Corp (89N)

0.168
0.003
(1.82%)
마감 04 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.168
매수가
0.164
매도가
0.172
거래량
36,312
0.166 일간 변동폭 0.181
0.124 52주 범위 0.37
전일 종가
0.165
개장가
0.166
최근 거래 시간
19000
@
0.17
마지막 거래 시간
평균 볼륨(3m)
80,434
재정 규모
-
VWAP
-

89N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03425.37313432840.1340.1810.131448590.15173949DE
40.0431.250.1280.2040.124504860.1667059DE
12-0.07-29.41176470590.2380.280.124804340.19354767DE
26-0.132-440.30.370.124780860.23363726DE
52-0.132-440.30.370.124780860.23363726DE
156-0.132-440.30.370.124780860.23363726DE
260-0.132-440.30.370.124780860.23363726DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
na na na na 3 분 전
But which entities/individuals own the warrants?

My point is that they may be able to get more people if they do another r/s, but unlikely able to get investors after another R/S after that.

They would also likely make more money if they trim the number of shares down s
THBD
abracky abracky 3 분 전
style="font-size: 16px"https://www.msn.com/en-us/money/topstocks/trump-says-he-ll-block-nippon-from-taking-over-us-steel-the-stock-is-falling/ar-AA1vbSFU
CLF
StockItOut StockItOut 4 분 전
Very subjective to claim yourself as objective.

Like Quester, you're well known for not reading the SEC filings. Or, you taking snippets of SEC filings out of context to mean other than the SEC filings state. Though when you take time you get it more often, where Quester insists his
XERI
sekander sekander 4 분 전
Rumor mill can only take you so far. Used to be 4,5, or even 6. Now, its 2.50-3.50.
I'm not expecting anything until Jan.20 at the earliest. Relax. All the rest is just hypsters
and traders noise.
FNMA
StayHumble StayHumble 4 분 전
Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
fwb fwb 5 분 전
My old man told me when I was a kid
If you don't have the STONES (he used another word) to be in the fight, don't get in the ring.
Well if people don't have the STONES to be in NVDA (BUY STOCK) maybe they should not get in the ring.
If you are afraid to lose money, go buy a CD
NVDA
MrBoomtown MrBoomtown 6 분 전
#DEVS $DEVS -I'VE BEEN TAKING A BIT OF A Shellacking THE PAST FEW DAYS ON THIS One. I'm going to ride it out and buy a bit more. Do your own due diligence.
DEVS
Bolster Bolster 6 분 전
Gosh Bever is it true?
AITX
doc2016 doc2016 6 분 전
kona,

cruz patent? photonics.....nkt/hamamatsu twisted light/radisys and tektronix laser mirror calibration work/ but is the trapped ion therefore the cruz instrument in the patent?
IONQ
Lakota-45 Lakota-45 6 분 전
Yep - I saw that post - Thanks
INQD
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 분 전


It's amazing how intriguing this story continues to beco
MONI
dealerschool2006 dealerschool2006 8 분 전
$XRP has been doing well last couple weeks...SEC lost their case against Ripple...
XRP
Zorax Zorax 8 분 전
He went to the dark side. Is he a traitor, or is he stealthing in to disrupt their club??

Moskowitz on joining DOGE Caucus: 'We got to go to where the conversations are happening'
Rep. Jared Moskowitz (D-Fla.) on Tuesday defended his decision to become the first Democrat to joi
georgebailey georgebailey 9 분 전
Todays trading felt different i felt like I was actually competing to buy shares.
NWBO
Evil Rabbit Evil Rabbit 9 분 전
Have confirmed this claim about Welch is absolutely untrue. Whether as Blueheel or Hulk, this poster has been swinging from pump to bash for a long, long time. It's clear he's trying to poop and scoop at all-time lows before the Nader verdict and the inevitable sp rise once that's behind us. Gross. 
CYDY
djjazzyjeff djjazzyjeff 10 분 전
You will NEVER see this trash that high again. NEVER
CYDY
MasterBlastr MasterBlastr 10 분 전
It was all smoke and mirrors.
ALPP
novicetrader novicetrader 10 분 전
Offering price has not been announced yet,right?
LUNR
abracky abracky 10 분 전
style="color: rgba(43, 43, 43, 1); font-family: "Segoe UI", "Segoe UI Midlevel", sans-serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"Looking ahead, investors will just have to evaluate U.S. Steel on a stand-alone basis or look for domestic companies that could buy U.S. Steel. There
CLF
mcptrman mcptrman 11 분 전
Ok, I'll bite, care to share your thoughts/reasons/rumors ? . . . "we going to see big volume very soon mark my word"
HFBG
236T568 236T568 11 분 전
BREAKING NEWS:

Democrat Adam Gray has officially defeated Republican John Duarte in California’s 13th District.

This is a FLIP for Democrats.


https://x.com/CalltoActivism/status/1864131032942870905
333randy 333randy 11 분 전
not sure why even bother with that news
ALST
sortagreen sortagreen 11 분 전
He's a convicted felon in New York. Went to trial. Found guilty.

최근 히스토리

Delayed Upgrade Clock