Seagate Technology 주식 가격. 847 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Seagate Technology Plc (847) 시세

Seagate Technology Plc (847)

103.88

6.74

(6.94%)

마감 23 1월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

103.88

매수가

103.66

매도가

104.22

거래량

1,743

101.22 일간 변동폭 107.24

77.27 52주 범위 107.24

전일 종가

97.14

개장가

101.96

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

253

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	15.03	16.916150816	88.85	107.24	88.4	440	95.91914923	DE
4	19.26	22.7605766958	84.62	107.24	82.79	330	89.54279911	DE
12	11.58	12.5460455038	92.3	107.24	82.79	253	91.56810743	DE
26	9.28	9.80972515856	94.6	107.24	80.68	336	92.76659769	DE
52	25.310001	32.2133146521	78.569999	107.24	77.27	389	89.11942292	DE
156	40.88	64.8888888889	63	107.24	58.4	364	84.88813329	DE
260	40.88	64.8888888889	63	107.24	58.4	364	84.88813329	DE

847 - Frequently Asked Questions (FAQ)

What is the current Seagate Technology share price?

The current share price of Seagate Technology is 103.88 €

What is the 1 year trading range for Seagate Technology share price?

Seagate Technology has traded in the range of 77.27 € to 107.24 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

XMaster2023

XMaster2023 34 초 전

I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.

jhdf51

jhdf51 3 분 전

Always does but damn can’t they get it going.. market has been great.

JHD

FNM500K

FNM500K 3 분 전

Oh Noooo...
Fight Fight Fight

dumbass

jhdf51

jhdf51 3 분 전

Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD

$theDDmessiah

$theDDmessiah 4 분 전

Check you're PM

$theDDmessiah

$theDDmessiah 5 분 전

Youre our friend buddy let's squeeze these asshats!

juicyjuice10002

juicyjuice10002 7 분 전

Remember the JURY verdict against the criminal gangsters.

JusDePomme

JusDePomme 11 분 전

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 11 분 전

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 12 분 전

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 13 분 전

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 15 분 전

stupid CEO to dilution at this low price.

mascale

mascale 16 분 전

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 16 분 전

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls 17 분 전

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 19 분 전

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

mascale

mascale 20 분 전

Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

theorysuit

theorysuit 21 분 전

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co

konshe

konshe 22 분 전

Todays trading are all buy at ask, Tomorrow wewill see moving up.

RoMarBro

RoMarBro 22 분 전

Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/

Seagate Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관