Seagate Technology Plc【847】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Seagate Technology Plc (847)
Seagate Technology Plc (847) 과거

Seagate Technology Plc (847)

96.74

0.00

( 0.00% )

업데이트: 16:17:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	97.39	1.88	1.97	96.01	97.4	96.01	233
1740605220	95.51	0.19	0.20	95.59	95.83	95.32	26
1740518820	95.32	-0.97	-1.01	95.21	95.32	94.85	63
1740432420	96.29	-1.81	-1.85	96.09	96.29	94	2478
1740173220	98.1	-0.07	-0.07	98.07	98.26	98.07	403
1740086820	98.17	-0.97	-0.98	98.67	98.67	98.17	4
1740000420	99.14	0.64	0.65	98.89	99.14	98.81	89
1739914020	98.5	1.24	1.27	97.21	98.5	97.2	1287
1739827620	97.26	0.26	0.27	96.86	97.34	96.79	112
1739568420	97	-0.88	-0.90	97.18	97.18	96.69	34
1739482020	97.88	1.83	1.91	95.23	97.88	95.23	52
1739395620	96.05	0.85	0.89	94.38	96.05	94.1	483
1739309220	95.2	0.16	0.17	94.76	95.73	93.97	136
1739222820	95.04	1.98	2.13	93.91	95.04	93.85	37
1738963620	93.06	0.21	0.23	93.23	94.56	93.06	712
1738877220	92.85	1.62	1.78	92.33	92.85	92.03	326
1738790820	91.23	0.37	0.41	90.76	91.23	90.3	127
1738704420	90.86	-0.83	-0.91	90.83	90.86	90	364
1738618020	91.69	-2.11	-2.25	92.28	92.84	90.99	247
1738358820	93.8	-1.38	-1.45	94.99	96	93.8	318
1738272420	95.18	-0.92	-0.96	96.06	96.34	94.36	649
1738186020	96.1	0.58	0.61	97.02	97.81	96.1	1135
1738099620	95.52	-2.25	-2.30	99.45	100.1	95	517
1738013220	97.77	-5.53	-5.35	100.74	100.74	97.59	658
1737754020	103.3	0	0.00	103.42	103.8	103	149
1737667620	103.3	-1.08	-1.03	103.74	103.74	102.08	1551
1737581220	104.38	6.64	6.79	101.96	107.24	101.22	1743
1737494820	97.74	3.61	3.84	94.17	98.14	94.17	1385
1737408420	94.13	1.35	1.46	94.92	94.92	94.06	237
1737149220	92.78	0.04	0.04	92.78	92.78	92.78	43
1737062820	92.74	0.54	0.59	91.68	92.74	91.68	36
1736976420	92.2	3.99	4.52	88.85	92.2	88.4	497
1736890020	88.21	1.33	1.53	87.41	88.21	87.41	222
1736803620	86.88	1.6	1.88	86.76	86.88	85.67	557
1736544420	85.28	-0.47	-0.55	85.28	85.28	85.28	17
1736458020	85.75	-0.15	-0.17	85.67	85.75	85.67	20
1736371620	85.9	-0.39	-0.45	86.33	86.33	85.9	10
1736285220	86.29	0.29	0.34	85.65	86.29	85.58	315
1736198820	86	0.11	0.13	86.79	87.42	86	262
1735939620	85.89	1.39	1.64	84.58	85.89	83.98	114
1735853220	84.5	1.37	1.65	83.81	84.5	83.4	81
1735594020	83.13	-0.69	-0.82	83.62	83.84	82.79	1190
1735334820	83.819999	-0.65	-0.77	84.62	85	83.819999	287
1734989220	84.47	0.34	0.40	83.989999	84.599999	83.9	205
1734730020	84.13	-0.87	-1.02	83.75	84.91	83.62	217
1734643620	85	-4.39	-4.91	86.25	87.23	85	613
1734557220	89.39	-0.81	-0.90	89.74	90.63	89.39	297
1734470820	90.2	-1.03	-1.13	90.65	90.85	90.2	449
1734384420	91.23	-2.11	-2.26	90.9	91.95	90.84	352
1734125220	93.34	-0.66	-0.70	92.91	93.34	92.91	24
1734038820	94	0.41	0.44	93.42	95.1	93.42	295
1733952420	93.59	1.42	1.54	93.23	93.59	93.23	200
1733866020	92.17	-0.92	-0.99	93.49	93.88	92.17	181
1733779620	93.09	-0.69	-0.74	93.64	93.64	93.09	35
1733520420	93.78	0.86	0.93	93.03	93.78	92.58	46
1733434020	92.92	0.14	0.15	92.33	93.67	92.33	302
1733347620	92.78	-0.56	-0.60	94.08	95.07	90.22	519
1733261220	93.34	-5.39	-5.46	98.61	100.1	93.34	891
1733174820	98.73	2.17	2.25	97.09	100.3	96.26	427
1732915620	96.56	1.69	1.78	96.04	96.56	96.04	16
1732829220	94.87	1.11	1.18	94.83	94.87	94.83	133

Seagate Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관