ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tokai Carbon Co

Tokai Carbon Co (7TC)

5.70
-0.05
(-0.87%)
마감 07 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.70
매수가
5.60
매도가
5.75
거래량
0.00
0.00 일간 변동폭 0.00
5.00 52주 범위 6.50
전일 종가
5.75
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,098
재정 규모
-
VWAP
-

7TC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-5665.6514505.71034483DE
40.152.70270270275.5565.515465.69121786DE
12005.765.310985.5577791DE
260.35000016.542058066215.34999996512455.4430841DE
52-0.15-2.56410256415.856.558625.59999294DE
156-1.8-247.57.5557575.84828557DE
260-1.8-247.57.5557575.84828557DE

7TC - Frequently Asked Questions (FAQ)

What is the current Tokai Carbon share price?
The current share price of Tokai Carbon is 5.70 €
What is the 1 year trading range for Tokai Carbon share price?
Tokai Carbon has traded in the range of 5.00 € to 6.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M
StayHumble StayHumble 2 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
MasterBlastr MasterBlastr 3 분 전
I'll get surprised on the downside, but I have done far too much to get disappointed anymore. I'm just saying that, but still. I feel disappointment about 3% as much as I ever did.
louieforpar louieforpar 3 분 전
If one hour twice a year affects your sleep,pain medications,and diet you truly have issues beyond help.That would in part explain the alliance to a convicted rapist and convicted felon. 

Perhaps the need to wean off the koolaid may help with those daylight savings time issues. 
misterfishman misterfishman 4 분 전
I doubt if all of it went thru.
RDAR
beni2020 beni2020 4 분 전
If they were to play that in the EC probably wouldn't have to say much else..
But most likely won't, they'll screw it up some how.
VERI
Sheepdog Sheepdog 4 분 전
Why can't GCAN get an accountant who is not in Nigeria? Wait.....isn't Nigeria the scam capital of the world?

Ok....got it.
.
GCAN
Carjockey2 Carjockey2 5 분 전
Will can continue this conversation tomorrow grandbabies just showed up to surprise me.!!!

$HMBL
HMBL
CommodityCoverage CommodityCoverage 6 분 전
Over the past year, insiders at Borealis Mining (BOGO.V) have significantly increased their holdings, signaling confidence in the company’s future according to Simply Wall Street: https://simplywall.st/stocks/ca/materials/tsxv-bogo/borealis-mining-shares/news/bullish-borealis-mining-insiders-loaded-
BOGO
Carjockey2 Carjockey2 7 분 전
Please don't join me in a conversation I am having with someone else on $HMBL


Thanks
HMBL
mikepgator mikepgator 8 분 전
SC8 ❤️ Radiogel
RDGL
StayHumble StayHumble 8 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Carjockey2 Carjockey2 8 분 전
I did read this today maybe this is an explanation???


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895467
HMBL
microcapbiotech microcapbiotech 8 분 전
Are we up to that $8 price target yet?
MRKR
doccjc doccjc 9 분 전
Yes SC8 , i'm excited about the prospects of this company too. Sorry I don't have IM's 
Go RDGL!
RDGL
Fred Kadiddlehopper Fred Kadiddlehopper 9 분 전
The pps has been holding a very steady line for a while now. Let's hope it's because a deal is imminent.
HALO
Smartypants2 Smartypants2 9 분 전
Not true. They've published PRs on Thursdays in the past.
XERI
Huggy Bear Huggy Bear 9 분 전
The dumping is not going to stop here, even after the reverse split.

And you will pack out with the circus show, as they move on to the next show.
HMBL
louieforpar louieforpar 10 분 전
He won't. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Maga won’t last 4 years,"
Zardiw Zardiw 10 분 전
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
The Whale The Whale 10 분 전
I am not surprised one bit, 10K. The OTC is full of inept traders.
HMBL
moczowy moczowy 10 분 전
Because I am buying
More to come tomorrow
CUBT
Zardiw Zardiw 11 분 전
All I know is $IFUS gonna announce some huge deals any day now...............

Z
IFUS
doccjc doccjc 11 분 전
Yes. The 30 day on the second set due this month too along with the yearly and quarterly . We may get the IDE submission this month too imo 
RDGL
StayHumble StayHumble 11 분 전
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL

최근 히스토리

Delayed Upgrade Clock