Hot Features
프리미엄
Tokai Carbon Co (7TC)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.16666666667 | 6 | 6 | 5.65 | 1450 | 5.71034483 | DE |
| 4 | 0.2 | 3.6036036036 | 5.55 | 6 | 5.5 | 1546 | 5.69121786 | DE |
| 12 | 0.05 | 0.877192982456 | 5.7 | 6 | 5.3 | 1098 | 5.5577791 | DE |
| 26 | 0.4000001 | 7.47663752293 | 5.3499999 | 6 | 5 | 1245 | 5.4430841 | DE |
| 52 | -0.1 | -1.7094017094 | 5.85 | 6.5 | 5 | 862 | 5.59999294 | DE |
| 156 | -1.75 | -23.3333333333 | 7.5 | 7.55 | 5 | 757 | 5.84828557 | DE |
| 260 | -1.75 | -23.3333333333 | 7.5 | 7.55 | 5 | 757 | 5.84828557 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741210020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741123620 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 5.65 | 2400 |
| 1741037220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740778020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740691620 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 500 |
| 1740605220 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 500 |
| 1740518820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740432420 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 800 |
| 1740173220 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 1656 |
| 1740086820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 400 |
| 1740000420 | 5.7 | 0.2 | 3.64 | 5.65 | 5.7 | 5.65 | 3500 |
| 1739914020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739827620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739568420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739482020 | 5.5 | 0.2 | 3.77 | 5.55 | 5.55 | 5.5 | 2610 |
| 1739395620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739309220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739222820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738963620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738877220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738790820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738704420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738618020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738358820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738272420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738186020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738099620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738013220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737754020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737667620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737581220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737494820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737408420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737149220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737062820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736976420 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 112 |
| 1736890020 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 25 |
| 1736803620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736544420 | 5.4 | -0.25 | -4.42 | 5.4 | 5.4 | 5.4 | 95 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736285220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1736198820 | 5.65 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 106 |
| 1735939620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735853220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735594020 | 5.65 | 0.2 | 3.67 | 5.6 | 5.65 | 5.6 | 144 |
| 1735334820 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 923 |
| 1734989220 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 1000 |
| 1734730020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734643620 | 5.3 | -0.1 | -1.85 | 5.45 | 5.45 | 5.3 | 3648 |
| 1734557220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734470820 | 5.4 | -0.3 | -5.26 | 5.45 | 5.45 | 5.4 | 2416 |
| 1734384420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734125220 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 30 |
| 1734038820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733952420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733866020 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 850 |
| 1733779620 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 5 |
| 1733468400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
