International Game Techn... 주식 가격. 7IG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
International Game Technology PLC (7IG) 시세

International Game Technology PLC (7IG)

16.50

0.00

( 0.00% )

업데이트: 18:44:06

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

16.50

매수가

16.00

매도가

16.50

거래량

0.00

0.00 일간 변동폭 0.00

16.40 52주 범위 25.40

전일 종가

16.50

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

178

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.602409638554	16.6	16.6	16.6	300	16.6	DE
4	0.100001	0.609762232303	16.399999	16.6	16.399999	450	16.466666	DE
12	-3.7	-18.3168316832	20.2	20.2	16.399999	178	16.80013962	DE
26	-2	-10.8108108108	18.5	22.2	16.399999	177	19.33840072	DE
52	-7.3	-30.6722689076	23.8	25.4	16.399999	123	20.37303719	DE
156	-13.1	-44.2567567568	29.6	30.8	16.399999	139	22.42424579	DE
260	-13.1	-44.2567567568	29.6	30.8	16.399999	139	22.42424579	DE

7IG - Frequently Asked Questions (FAQ)

What is the current International Game Techn... share price?

The current share price of International Game Techn... is 16.50 €

What is the 1 year trading range for International Game Techn... share price?

International Game Techn... has traded in the range of 16.40 € to 25.40 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VAR1Varta AG	1.081 € (49.10%)	1.76M
W1HOnco Innovations Limited	1.97 € (36.24%)	1.21M
L7C2Windfall Geotek Inc	0.011 € (29.41%)	3.94k
L09Lithium Energi Exploration Inc	0.0245 € (28.95%)	7k
LL3PanGenomic Health Inc	0.2308 € (28.72%)	1.5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	564
UH7ATennant Minerals NL	0.005 € (-41.18%)	6.42k
PA8Paion AG	0.0152 € (-29.63%)	266
K1SNKlondike Silver Corporation	0.008 € (-23.81%)	20k
0QJHexagon Purus ASA	0.2725 € (-22.59%)	1.49M
PF8European Lithium Limited	0.0304 € (-15.56%)	4.94M
VAR1Varta AG	1.081 € (49.10%)	1.76M
0QJHexagon Purus ASA	0.275 € (-21.88%)	1.5M
W1HOnco Innovations Limited	1.96 € (35.55%)	1.21M
D7GNel ASA	0.1946 € (1.73%)	1.13M

CashCowMoo

CashCowMoo 5 분 전

WOW that is a lot of shares in such a short period of time

Wingsjr

Wingsjr 5 분 전

I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.

benhor

benhor 8 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 9 분 전

well it had a nice lil run. looks like the gas wasnt enough.

Wingsjr

Wingsjr 9 분 전

Thx for this. I’ve shared it on Stocktwits and my discord.

benhor

benhor 9 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

benhor

benhor 10 분 전

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 11 분 전

MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.

luckydude777

luckydude777 14 분 전

CashCowMoo

CashCowMoo 17 분 전

Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.

Fiberrevo9

Fiberrevo9 18 분 전

Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an

gdog

gdog 18 분 전

tw0122

tw0122 23 분 전

.05 + 15% 3m traded

Seminole Red

Seminole Red 26 분 전

Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of

Guido2

Guido2 27 분 전

Goa. I was born here.

MagnetLover

MagnetLover 29 분 전

No way. Or else he would be too busy Sam Altmanning himself.

Peter J

Peter J 32 분 전

It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

tw0122

tw0122 33 분 전

$7.51 still a little left for latecomers just cash it out now

10thMountain

10thMountain 37 분 전

Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304

RickNagra

RickNagra 39 분 전

Which part of India are you in ? I know the place very well.

tw0122

tw0122 41 분 전

Flip back out .53 will revisit

Peter J

Peter J 42 분 전

Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow

RickNagra

RickNagra 46 분 전

tw0122

tw0122 49 분 전

BTAI .49 on the move in some

International Game Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관