Hot Features
프리미엄
International Game Technology PLC (7IG)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727296020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727209620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727123220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726864020 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 50 |
| 1726777620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726691220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726604820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726518420 | 19.3 | 0.2 | 1.05 | 19.7 | 19.7 | 19.3 | 3 |
| 1726259220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726172820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726086420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726000020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725913620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725654420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725568020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725481620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725395220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725308820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725049620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724963220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724876820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724790420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724704020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724444820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724358420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724272020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724185620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724099220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723840020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723753620 | 19.1 | -2.9 | -13.18 | 19.7 | 19.7 | 19.1 | 3 |
| 1723667160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723580760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723494360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723235160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723148760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723062360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722975960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722889560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722630360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722543960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722457560 | 22 | 1 | 4.76 | 22 | 22 | 22 | 500 |
| 1722371220 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 100 |
| 1722284760 | 21.6 | -0.2 | -0.92 | 22.2 | 22.2 | 21.6 | 625 |
| 1722025620 | 21.8 | 3.3 | 17.84 | 21.2 | 21.8 | 21.2 | 446 |
| 1721939220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721852820 | 18.5 | -0.7 | -3.65 | 18.5 | 18.5 | 18.5 | 55 |
| 1721766360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721679960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721420760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721334360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721247960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721161560 | 19.2 | -0.2 | -1.03 | 19.2 | 19.2 | 19.2 | 1 |
| 1721075160 | 19.399999 | 1 | 5.43 | 19.399999 | 19.399999 | 19.399999 | 2 |
| 1720815960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720729560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720643160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720556760 | 18.399999 | -0.9 | -4.66 | 18.399999 | 18.399999 | 18.399999 | 34 |
| 1720470420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1720211220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1720124820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1720038420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1719952020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1719865620 | 19.3 | 0.6 | 3.21 | 19.3 | 19.3 | 19.3 | 6 |
| 1719606420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719520020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
