Actinium Pharmaceuticals 주식 가격. 7AY1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Actinium Pharmaceuticals Inc (7AY1) 시세

Actinium Pharmaceuticals Inc (7AY1)

1.113

0.015

( 1.37% )

업데이트: 16:41:18

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.113

매수가

1.081

매도가

1.113

거래량

2

1.113 일간 변동폭 1.113

1.029 52주 범위 9.805

전일 종가

1.098

개장가

1.113

최근 거래 시간

마지막 거래 시간

16:41:17

평균 볼륨(3m)

3,657

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.167	-13.046875	1.28	1.28	1.099	3586	1.13462948	DE
4	-0.145	-11.5262321145	1.258	1.28	1.0289999	2416	1.12974228	DE
12	-0.1479999	-11.7367098919	1.2609999	1.413	1.0289999	3657	1.20959862	DE
26	-0.71	-38.9467910038	1.823	1.891	1.0289999	3507	1.41440377	DE
52	-5.587	-83.3880597015	6.7	9.805	1.0289999	3147	3.06584961	DE
156	-4.537	-80.3008849558	5.65	9.805	1.0289999	2681	3.44726634	DE
260	-4.537	-80.3008849558	5.65	9.805	1.0289999	2681	3.44726634	DE

7AY1 - Frequently Asked Questions (FAQ)

What is the current Actinium Pharmaceuticals share price?

The current share price of Actinium Pharmaceuticals is 1.113 €

What is the 1 year trading range for Actinium Pharmaceuticals share price?

Actinium Pharmaceuticals has traded in the range of 1.029 € to 9.805 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.0155 € (82.35%)	39.82k
4OR1Organovo Holdings Inc	1.84 € (52.57%)	35.61k
L7C2Windfall Geotek Inc	0.018 € (50.00%)	8.03k
UH7ATennant Minerals NL	0.0095 € (26.67%)	829
MS51Super Micro Computer Inc	54.24 € (25.53%)	224.45k
VOPInvestigator Resources Ltd	0.0105 € (-36.36%)	657
433Appen Limited	1.15 € (-31.67%)	38.38k
LL3PanGenomic Health Inc	0.1101 € (-26.11%)	2
26P0Temas Resources Corp	0.045 € (-23.08%)	60k
DN3Metaplanet Inc	28.80 € (-22.99%)	3.77k
D7GNel ASA	0.2093 € (9.30%)	2.24M
DMLSayona Mining Limited	0.0136 € (-3.55%)	1.67M
3CPXiaomi Corporation	6.919 € (5.09%)	635.76k
TKAThyssenkrupp AG	7.168 € (-0.17%)	579.64k
W1HOnco Innovations Limited	1.76 € (-5.38%)	442.27k

Mikealla

Mikealla 3 분 전

The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.

WooptdooU

WooptdooU 11 분 전

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng 25 분 전

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 35 분 전

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 39 분 전

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 41 분 전

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 41 분 전

bbotcs

bbotcs 42 분 전

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 47 분 전

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 49 분 전

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 49 분 전

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 50 분 전

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 52 분 전

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 52 분 전

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 58 분 전

Why? Is that where you live?

janice shell

janice shell 1 시간 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 1 시간 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 1 시간 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 1 시간 전

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 1 시간 전

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 1 시간 전

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 1 시간 전

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 1 시간 전

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Actinium Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관