ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simply Good Foods Co

Simply Good Foods Co (76L)

32.60
0.00
( 0.00% )
업데이트: 15:32:02
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.60
매수가
32.60
매도가
32.80
거래량
0.00
0.00 일간 변동폭 0.00
28.40 52주 범위 38.20
전일 종가
32.60
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
321
재정 규모
-
VWAP
-

76L 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-1.212121212123333.431.815732.30472541DE
4-3-8.4269662921335.636.79999931.835833.68738201DE
121.44.4871794871831.238.231.232135.30436569DE
260.41.2422360248432.238.228.426034.80719435DE
52-3.8-10.439560439636.438.228.417434.46889231DE
1560.61.8753239.428.417234.52308853DE
2600.61.8753239.428.417234.52308853DE

76L - Frequently Asked Questions (FAQ)

What is the current Simply Good Foods share price?
The current share price of Simply Good Foods is 32.60 €
What is the 1 year trading range for Simply Good Foods share price?
Simply Good Foods has traded in the range of 28.40 € to 38.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.67k
DZJCountry Garden Holdings Co Ltd
0.0766 €
(55.69%)
14k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
W4VAlphaGen Intelligence Corp
0.015 €
(25.00%)
57.14k
GRFGreiffenberger AG
0.91 €
(17.42%)
7.41k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
1.36k
DN3Metaplanet Inc
25.80 €
(-19.38%)
270
42FBAIML Innovations Inc
0.0802 €
(-19.15%)
233
POQ88 Energy Limited
0.001 €
(-16.67%)
5k
ZJ0Showcase Minerals Inc
0.10 €
(-15.97%)
404
PF8European Lithium Limited
0.044 €
(-8.71%)
1.83M
G7PAEnergy Transition Minerals Ltd
0.0504 €
(-5.97%)
656.68k
52D0WonderFi Technologies Inc
0.2435 €
(-4.51%)
584.06k
432Arbor Metals Corp
0.369 €
(7.58%)
186.07k
D7GNel ASA
0.197 €
(-1.01%)
149.72k
Frankestin Frankestin 5 분 전
just a comedian!
you kept it hidden, you're a smartass!
When f20? I hope many people believe it
By an ordinary resolution, to approve the appointment of OneStop Assurance PAC as the Company’s independent registered public accounting firm for the fiscal year ending in Decembe
WBUY
Seminole Red Seminole Red 12 분 전
thats a good one


When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105
conishowa conishowa 14 분 전
J rod øn
the
Mâÿ fLòwer
NWBO
HomeRunSwing HomeRunSwing 18 분 전
I was hoping for $5 plus before uplist....
DEFTF
Seminole Red Seminole Red 20 분 전
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem 26 분 전
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 26 분 전
Missling is in no hurry to file with the FDA and potentially have two rejections to deal with in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors
AVXL
236T568 236T568 34 분 전
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 34 분 전
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 38 분 전
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 38 분 전
or fakin' it
XERI
BDEZ BDEZ 39 분 전
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 42 분 전
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 46 분 전
Lia Thomas retires....
BDEZ BDEZ 47 분 전
Dum Commies r burning flags in DC
declaes declaes 48 분 전
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 48 분 전
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 49 분 전
More evacuations in CA fires
BDEZ BDEZ 50 분 전
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 51 분 전
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 56 분 전
YOU!
GRST
declaes declaes 56 분 전
YOU!
GRST
BDEZ BDEZ 1 시간 전
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 1 시간 전
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har

최근 히스토리

Delayed Upgrade Clock