Simply Good Foods Co【76L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Simply Good Foods Co (76L)
Simply Good Foods Co (76L) 과거

Simply Good Foods Co (76L)

33.20

2.80

(9.21%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3	9.93377483444	30.2	33.2	29.2	57	30.48318584	DE
4	1.2	3.75	32	33.2	29.2	30	31.0259887	DE
12	-0.2	-0.59880239521	33.4	37.6	29.2	99	34.40887512	DE
26	2	6.41025641026	31.2	38.2	29.2	225	35.31258125	DE
52	2	6.41025641026	31.2	38.2	28.4	174	34.82996952	DE
156	1.2	3.75	32	39.4	28.4	160	34.59878616	DE
260	1.2	3.75	32	39.4	28.4	160	34.59878616	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	30.6	0	0.00	30.6	30.6	30.6	0
1744057620	30.6	0.4	1.32	29.2	30.6	29.2	80
1743798420	30.2	0	0.00	30.2	30.2	30.2	0
1743712020	30.2	-1.8	-5.63	30.2	30.2	30.2	33
1743625620	32	0	0.00	32	32	32	0
1743539220	32	0	0.00	32	32	32	0
1743452820	32	0.6	1.91	32	32	32	1
1743197220	31.4	0	0.00	31.4	31.4	31.4	0
1743110820	31.4	0	0.00	31.4	31.4	31.4	0
1743024420	31.4	0	0.00	31.4	31.4	31.4	0
1742938020	31.4	0	0.00	31.4	31.4	31.4	0
1742851620	31.4	0	0.00	31.4	31.4	31.4	0
1742592420	31.4	0	0.00	31.4	31.4	31.4	0
1742506020	31.4	0	0.00	31.4	31.4	31.4	0
1742419620	31.4	0	0.00	31.4	31.4	31.4	0
1742333220	31.4	-0.2	-0.63	31.4	31.4	31.4	1
1742246820	31.6	-0.4	-1.25	31.6	31.6	31.6	1
1741987620	32	0	0.00	32	32	32	0
1741901220	32	0	0.00	32	32	32	0
1741814820	32	-3	-8.57	32	32	32	61
1741728420	35	0	0.00	35	35	35	0
1741642020	35	0	0.00	35	35	35	0
1741382820	35	0	0.00	35	35	35	0
1741296420	35	0	0.00	35	35	35	0
1741210020	35	0	0.00	35	35	35	0
1741123620	35	-1.2	-3.31	35	35	35	33
1741037220	36.2	0	0.00	36.2	36.2	36.2	0
1740778020	36.2	0.4	1.12	36.2	36.2	36.2	200
1740691620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740605220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740518820	35.799999	0	0.00	35.799999	35.799999	35.799999	230
1740432420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740173220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740086820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740000420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739914020	35.799999	0	0.00	35.799999	35.799999	35.799999	200
1739827620	35.799999	0.4	1.13	35.799999	35.799999	35.799999	150
1739568420	35.4	0	0.00	35.4	35.4	35.4	0
1739482020	35.4	0	0.00	35.4	35.4	35.4	0
1739395620	35.4	0	0.00	35.4	35.4	35.4	0
1739309220	35.4	0	0.00	35.4	35.4	35.4	0
1739222820	35.4	0	0.00	35.4	35.4	35.4	0
1738963620	35.4	-1.2	-3.28	35.4	35.4	35.4	2
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	0	0.00	36.6	36.6	36.6	0
1738618020	36.6	0	0.00	36.6	36.6	36.6	0
1738358820	36.6	-1	-2.66	36.6	36.6	36.6	14
1738272420	37.6	0	0.00	37.6	37.6	37.6	0
1738186020	37.6	0	0.00	37.6	37.6	37.6	0
1738099620	37.6	0.8	2.17	37.6	37.6	37.6	180
1738013220	36.799999	2.2	6.36	36.799999	36.799999	36.799999	60
1737754020	34.6	0	0.00	34.6	34.6	34.6	0
1737667620	34.6	0	0.00	34.6	34.6	34.6	0
1737581220	34.6	0	0.00	34.6	34.6	34.6	0
1737494820	34.6	2	6.13	34.6	34.6	34.6	154
1737408420	32.6	-0.2	-0.61	32.6	32.6	32.6	75
1737149220	32.799999	0.8	2.50	32.799999	32.799999	32.799999	1
1737062820	32	0.2	0.63	31.8	32.2	31.8	471
1736976420	31.8	-1.2	-3.64	33.4	33.4	31.8	36
1736890020	33	-0.6	-1.79	33	33	33	200
1736803620	33.6	0	0.00	33.6	33.6	33.6	0
1736544420	33.6	-1.4	-4.00	35	35	33.6	1207
1736458020	35	0	0.00	35	35	35	0

Simply Good Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관