Simply Good Foods Co【76L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Simply Good Foods Co (76L)
Simply Good Foods Co (76L) 과거

Simply Good Foods Co (76L)

32.60

0.00

( 0.00% )

업데이트: 21:05:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-1.21212121212	33	33.4	31.8	157	32.30472541	DE
4	-3	-8.42696629213	35.6	36.799999	31.8	358	33.68738201	DE
12	1.4	4.48717948718	31.2	38.2	31.2	321	35.30436569	DE
26	0.4	1.24223602484	32.2	38.2	28.4	260	34.80719435	DE
52	-3.8	-10.4395604396	36.4	38.2	28.4	174	34.46889231	DE
156	0.6	1.875	32	39.4	28.4	172	34.52308853	DE
260	0.6	1.875	32	39.4	28.4	172	34.52308853	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	32.6	-0.2	-0.61	32.6	32.6	32.6	75
1737149220	32.799999	0.8	2.50	32.799999	32.799999	32.799999	1
1737062820	32	0.2	0.63	31.8	32.2	31.8	471
1736976420	31.8	-1.2	-3.64	33.4	33.4	31.8	36
1736890020	33	-0.6	-1.79	33	33	33	200
1736803620	33.6	0	0.00	33.6	33.6	33.6	0
1736544420	33.6	-1.4	-4.00	35	35	33.6	1207
1736458020	35	0	0.00	35	35	35	0
1736371620	35	-0.8	-2.23	36.799999	36.799999	35	815
1736285220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736198820	35.799999	-1.8	-4.79	35.6	35.799999	35.6	56
1735939620	37.6	0	0.00	37.6	37.6	37.6	0
1735853220	37.6	0	0.00	37.6	37.6	37.6	0
1735594020	37.6	0	0.00	37.6	37.6	37.6	0
1735334820	37.6	0	0.00	37.6	37.6	37.6	0
1734989220	37.6	0	0.00	37.6	37.6	37.6	0
1734730020	37.6	-0.4	-1.05	37	37.6	37	138
1734643620	38	0	0.00	38	38	38	0
1734557220	38	0	0.00	38	38	38	0
1734470820	38	-0.2	-0.52	38	38	38	87
1734384420	38.2	0.6	1.60	38.2	38.2	38.2	30
1734125220	37.6	-0.6	-1.57	37.6	37.6	37.6	20
1734038820	38.2	0.4	1.06	38.2	38.2	38.2	5
1733952420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733866020	37.799999	0.4	1.07	38.2	38.2	37.799999	105
1733779620	37.4	0.2	0.54	37.4	37.4	37.4	8
1733520420	37.2	0	0.00	37.2	37.2	37.2	0
1733434020	37.2	-0.8	-2.11	37.2	37.2	37.2	25
1733347620	38	-0.2	-0.52	38.2	38.2	38	150
1733261220	38.2	0.2	0.53	38.2	38.2	38.2	25
1733174820	38	0	0.00	38	38	38	0
1732915620	38	0	0.00	38	38	38	14
1732829220	38	0	0.00	38	38	38	0
1732742820	38	0	0.00	38	38	38	899
1732656420	38	0	0.00	38	38	38	25
1732570020	38	1.2	3.26	37.6	38	37.6	205
1732310820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732224420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732138020	36.799999	1.6	4.55	36.4	37.2	36.2	1422
1732051620	35.2	0	0.00	35.2	35.2	35.2	0
1731965220	35.2	0.4	1.15	35	36	35	1785
1731705960	34.799999	-0.2	-0.57	35.4	35.799999	34.799999	106
1731619560	35	2.2	6.71	35.2	35.2	35	1369
1731533160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731446760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731101160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731014760	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	8
1730928360	33.6	2.2	7.01	33.6	33.6	33.6	21
1730841960	31.4	0.2	0.64	31.4	31.4	31.4	20
1730755560	31.2	0	0.00	31.2	31.2	31.2	0
1730496360	31.2	0	0.00	31.2	31.2	31.2	0
1730409960	31.2	0	0.00	31.2	31.2	31.2	0
1730323560	31.2	0	0.00	31.2	31.2	31.2	315
1730185200	31.2	0	0.00	31.2	31.2	31.2	0
1730098800	31.2	0	0.00	31.2	31.2	31.2	0
1729839600	31.2	0	0.00	31.2	31.2	31.2	0
1729753200	31.2	0	0.00	31.2	31.2	31.2	0
1729666800	31.2	0	0.00	31.2	31.2	31.2	0
1729580400	31.2	0	0.00	31.2	31.2	31.2	0
1729494000	31.2	0	0.00	31.2	31.2	31.2	0

Simply Good Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관