Pilgrims Pride 주식 가격. 6PP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pilgrims Pride Corporation (6PP) 시세

Pilgrims Pride Corporation (6PP)

52.50

0.50

( 0.96% )

업데이트: 01:00:26

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

52.50

매수가

51.50

매도가

53.00

거래량

1,297

52.50 일간 변동폭 52.50

31.00 52주 범위 52.50

전일 종가

52.00

개장가

52.50

최근 거래 시간

마지막 거래 시간

23:57:04

평균 볼륨(3m)

379

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	3.9603960396	50.5	52.5	50.5	79	51.39047619	DE
4	7.1	15.6387665198	45.4	52.5	45	638	49.78986113	DE
12	4.1	8.47107438017	48.4	52.5	42	379	47.90420722	DE
26	10.5	25	42	52.5	36	466	43.48867212	DE
52	18.700001	55.3254483824	33.799999	52.5	31	423	41.39793627	DE
156	18.700001	55.3254483824	33.799999	52.5	31	423	41.39793627	DE
260	18.700001	55.3254483824	33.799999	52.5	31	423	41.39793627	DE

6PP - Frequently Asked Questions (FAQ)

What is the current Pilgrims Pride share price?

The current share price of Pilgrims Pride is 52.50 €

What is the 1 year trading range for Pilgrims Pride share price?

Pilgrims Pride has traded in the range of 31.00 € to 52.50 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2PQOrganogenesis Holdings Inc	5.05 € (69.46%)	2.7k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
6OMOwens and Minor Inc	8.75 € (31.58%)	1.09k
L09Lithium Energi Exploration Inc	0.019 € (22.58%)	103.2k
1O2Exro Technologies Inc	0.0744 € (20.78%)	5.38k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	533.6k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.48 € (-34.77%)	1.5k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.481 € (-6.38%)	5.74M
D7GNel ASA	0.1956 € (-1.61%)	2.5M
24YBrainchip Holdings Ltd	0.1272 € (-16.81%)	1.61M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M
TKAThyssenkrupp AG	7.602 € (-0.81%)	1.43M

Chartmaster

Chartmaster 4 분 전

The Now Corporation (OTC: NWPN) Announces Launch of New Website: GreenRainEnergy.com

PASADENA, Calif., Feb. 28, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) is pleased to announce the launch of its new official website, www.GreenRainEnergy.com. This platform will serve as

bigbux1

bigbux1 4 분 전

https://www.zerohedge.com/energy/unleashing-lng-trumps-geopolitical-triumph-demands-new-realism

ace65

ace65 4 분 전

yea right...fukers.Dilution!!

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$HADV .0007 500m outstanding No Dilution

KIPK

LOL - Theryslut. This is because IOVA is full of air & exhausted its balloon. Tell that to your JondoeUK...

KARMA

Chartmaster

Chartmaster 4 분 전

The Now Corporation (OTC: NWPN) Announces Launch of New Website: GreenRainEnergy.com

PASADENA, Calif., Feb. 28, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) is pleased to announce the launch of its new official website, www.GreenRainEnergy.com. This platform will serve as

knrorrel

knrorrel 4 분 전

BOOOOOOM https://investorshub.advfn.com/QMMM-Holdings-Ltd-QMMM-45689

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$HADV .0007 500m outstanding No Dilution

15for2

15for2 4 분 전

$CASK stupid cheap here today, below a buck,
time to really pile in imo~
Low volume walkdown lately

knrorrel

knrorrel 5 분 전

finally it starts - last chance, the dollar will fall to $QMMM immediately
imho

jeunke22

jeunke22 5 분 전

Correct, the AI generated answers often have a source reference to help to assess the source reputation and reliability. Using AI needs indeed to be careful and critical, but if verified , it can be a great source of information.

vinsterr

vinsterr 5 분 전

What’s happening with the revocation notice? Are we past the delay?

Chartmaster

Chartmaster 5 분 전

VTXB Vortex Brands Co. Engages Consultant to Identify Strategic Acquisition TargetsPress Release | 02/28/2025
Vortex Brands Co. Engages Consultant to Identify Strategic Acquisition Targets

PR Newswire

DENVER, Feb. 28, 2025

DENVER, Feb. 28, 2025 /PR

knrorrel

knrorrel 5 분 전

finally it starts - last chance, the dollar will fall to $QMMM immediately
imho

herbied47

herbied47 6 분 전

This is a response another guy wrote about that he got from IR today that I copied and wanted to share here…The IR team responded again. They stated that there are currently 1,774,796 common share outstanding. When you included the 431 Class C pref shares, which are convertible, you would add anot

Chartmaster

Chartmaster 6 분 전

Vortex Brands Co. Engages Consultant to Identify Strategic Acquisition TargetsPress Release | 02/28/2025
Vortex Brands Co. Engages Consultant to Identify Strategic Acquisition Targets

PR Newswire

DENVER, Feb. 28, 2025

DENVER, Feb. 28, 2025 /PRNewsw

capgain

capgain 6 분 전

Travellin' Man (Live At Fox Theatre, Atlanta/1976)

https://www.youtube.com/watch?v=Qk3_9ix8M8A

SpaceManTrades

SpaceManTrades 6 분 전

Great update. Looking good. Anything under a dime is golden in my opinion.

samson8

samson8 6 분 전

$700 traded today.....

Ragnar

Ragnar 6 분 전

Can you sticky this post? Thanks

$RITE

Penny2Dime

Penny2Dime 6 분 전

Nice! Very promising 👍

TenKay

TenKay 6 분 전

Unrestricted jumped 1.15 BILLION yesterday.

https://www.otcmarkets.com/stock/HMBL/security

Lokotony

Lokotony 6 분 전

Maybe just hopefuls!!!!!!! I don't see some incredible company here. But, the last two P&Ds were unexpected......another could happen. If you are a bear. Get off the channel. Go throw eggs at people to get out your anger! If it's going up, I'm just asking why and hoping something weird and pos

flipper44

flipper44 7 분 전

You are dumber than a post.

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

Xtrackers Msci World Qua...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관