Pilgrims Pride Corporation【6PP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pilgrims Pride Corporation (6PP)
Pilgrims Pride Corporation (6PP) 과거

Pilgrims Pride Corporation (6PP)

48.60

-0.40

( -0.82% )

업데이트: 17:32:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	49.6	0.6	1.22	49.6	49.6	49.6	1
1732915620	49	1.2	2.51	48.2	49	48.2	101
1732829220	47.8	-0.2	-0.42	47.8	47.8	47.8	30
1732742820	48	-0.2	-0.41	48	48	48	300
1732656420	48.2	0.4	0.84	48.2	48.2	48.2	40
1732570020	47.8	-2.2	-4.40	49.8	49.8	47.8	236
1732310820	50	0	0.00	50	50	50	1790
1732224420	50	0.4	0.81	50	50	50	75
1732138020	49.6	0	0.00	49.6	49.6	49.6	0
1732051620	49.6	0.8	1.64	49.6	49.6	49.6	20
1731965220	48.8	0	0.00	49	49.6	48.8	760
1731705960	48.8	1.4	2.95	48.8	48.8	48.8	400
1731619560	47.4	-2.6	-5.20	48	48	47.4	354
1731533160	50	-1	-1.96	50	50	50	51
1731446820	51	0.5	0.99	50.5	51	50.5	249
1731360420	50.5	1.9	3.91	51	51	50	50
1731101160	48.6	0	0.00	48.6	48.6	48.6	0
1731014760	48.6	-0.4	-0.82	48.6	48.6	48.4	146
1730928360	49	1	2.08	51	52	49	432
1730841960	48	3.6	8.11	48	48	48	20
1730755560	44.4	0	0.00	44.4	44.4	44.4	0
1730496360	44.4	-0.6	-1.33	44.4	44.4	44.4	93
1730409960	45	2	4.65	44	45	43.4	230
1730323560	43	0	0.00	43	43	43	0
1730237160	43	0	0.00	43	43	43	0
1730150760	43	0	0.00	43	43	43	115
1729887960	43	0	0.00	43	43	43	0
1729801560	43	1.2	2.87	43	43	43	27
1729715160	41.799999	-1	-2.34	40.799999	41.799999	40.799999	300
1729628760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729542360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729283160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729196760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729110360	42.799999	1	2.39	41.799999	42.799999	41.799999	117
1729023960	41.799999	0.6	1.46	41.799999	41.799999	41.799999	25
1728937620	41.2	-0.6	-1.44	41	41.2	41	38
1728678360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728591960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728505560	41.799999	-0.2	-0.48	42.4	42.4	41.799999	140
1728419160	42	1.2	2.94	42	42	42	28
1728332760	40.799999	0.4	0.99	41.2	41.6	40.799999	459
1728073560	40.4	-0.6	-1.46	40.2	40.4	40.2	110
1727987220	41	-3	-6.82	42.2	42.2	41	940
1727900820	44	0.2	0.46	43.6	44	43.4	107
1727814420	43.8	2.4	5.80	41.6	43.8	41.6	412
1727728020	41.4	2.4	6.15	39.799999	41.4	39.4	228
1727468760	39	0.2	0.52	39	39	38.799999	466
1727382360	38.799999	0	0.00	38.4	39	38.4	1037
1727295960	38.799999	0.4	1.04	38.799999	38.799999	38.799999	131
1727209560	38.4	0.4	1.05	39	39.2	38.4	798
1727123160	38	-0.6	-1.55	38	38	38	223
1726864020	38.6	0.2	0.52	38.6	38.6	38	874
1726777560	38.4	0	0.00	38	38.4	38	358
1726691220	38.4	1.2	3.23	37.6	38.4	37.6	423
1726604760	37.2	0	0.00	37.6	38.2	37.2	731
1726518420	37.2	1	2.76	36.4	37.2	36.4	5716
1726259160	36.2	-1	-2.69	37	37.2	36	1938
1726172760	37.2	-0.6	-1.59	37.6	37.6	37.2	1170
1726086360	37.799999	-1.6	-4.06	38.799999	38.799999	37.799999	1700
1725999960	39.4	-1.6	-3.90	40.6	40.6	39.4	387
1725913560	41	0	0.00	41	41	41	0
1725654360	41	-0.2	-0.49	40.6	41	40.6	815
1725567960	41.2	-0.6	-1.44	41.4	41.4	41.2	380
1725481560	41.799999	0.2	0.48	41.6	42	41.4	1790
1725395160	41.6	-1	-2.35	42.4	42.4	41.4	995

Citizens Financial

West Wits Mining

Ubs Etf Msci Canada Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관