ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ContextLogic Inc

ContextLogic Inc (5ZZ0)

8.20
-0.066
( -0.80% )
업데이트: 01:22:21
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.20
매수가
7.81
매도가
7.894
거래량
6
8.20 일간 변동폭 8.20
4.517 52주 범위 8.696
전일 종가
8.266
개장가
8.20
최근 거래 시간
6
@
8.1999999
마지막 거래 시간
16:00:04
평균 볼륨(3m)
344
재정 규모
-
VWAP
-

5ZZ0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.017999914.17432330837.1828.6966.95412777.99224162DE
41.021999914.23794789637.1788.6966.9544737.83931126DE
120.55199997.217571914237.6488.6966.293447.34036938DE
263.321999968.10167896684.8788.6964.62399992546.59603859DE
522.194999936.55287094096.0058.6964.5173245.74105769DE
1563.209999964.32865531064.998.6963.424095.49819476DE
2603.209999964.32865531064.998.6963.424095.49819476DE

5ZZ0 - Frequently Asked Questions (FAQ)

What is the current ContextLogic share price?
The current share price of ContextLogic is 8.20 €
What is the 1 year trading range for ContextLogic share price?
ContextLogic has traded in the range of 4.517 € to 8.696 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
4.86 €
(63.09%)
3.11k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.75 €
(31.58%)
1.09k
1X00Sol Strategies Inc
1.85 €
(25.00%)
36.21k
L09Lithium Energi Exploration Inc
0.019 €
(22.58%)
103.2k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
533.6k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.48 €
(-34.77%)
1.5k
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
71.45k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
3CPXiaomi Corporation
6.482 €
(-6.37%)
5.77M
D7GNel ASA
0.1956 €
(-1.61%)
2.5M
24YBrainchip Holdings Ltd
0.1268 €
(-17.07%)
1.62M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
TKAThyssenkrupp AG
7.582 €
(-1.07%)
1.44M
NoMoDo NoMoDo 1 분 전
I am pretty confident that debt is already paid off. What else could it be? Any guesses?
HMBL
Capsule Capsule 1 분 전
Any millionaires yet? 

Nevermind, I forgot this was BIEL.

Rock bottom.

Dead stock.
BIEL
sab63090 sab63090 2 분 전
oldmystic
Thanks, I saw it yesterday but I don't try to use penny stocks...good luck with it!
AVXL
RammageRaul RammageRaul 2 분 전
The whole market needs a runner lol
PSWW
PSWW
hap0206 hap0206 2 분 전
Thank you— in my former life we rented a villa in Sorento Italy and a car — one traffic light — almost gridlock many times— it was “do not hit anything” that got me through the days
Whalatane Whalatane 2 분 전
Mott keeps buying in the open market ...main reason I keep my small position .
Any deal with CMS will send this significantly higher .
A small select group of patients ...those that have serious constipation problems ...love Xphozah for serum pho control ...so there is a small well def
ARDX
ducci1 ducci1 2 분 전
Got a little ride----like turning the Titanic !
SPY
glenn1919 glenn1919 2 분 전
hrtx...........................https://stockcharts.com/h-sc/ui?s=HRTX&p=W&b=5&g=0&id=p86431144783
HRTX
SkeBallLarry SkeBallLarry 2 분 전
" Thanks, have fun " .. !!
al44 al44 3 분 전
Canada is a Liability

By J.B. Shurk

I’m no fan of Michael Moore’s politics or his propaganda films sold as “documentaries,” but there is one entry on his résumé that I thoroughly enjoy: Canadian Bacon, featuring the great John Candy in his final film. Moore wrote and di
TrendTrade2016 TrendTrade2016 3 분 전
OCFT HERE WE GO
OCFT
Nelson2 Nelson2 3 분 전
And that my friend will turn out to be a BRILLIANT move!

GLTA
BB
learningcurve2020 learningcurve2020 3 분 전
Shouldn’t be down here but it is. Analyst are all over the place. “B. Riley downgrades to Neutral from Buy, Cuts target to $2 from $3.50”.
GERN
sab63090 sab63090 3 분 전
OK, Mike....things seem better to me though
AVXL
flipper44 flipper44 3 분 전
Still going up. Amazing how your Reddit friends can’t buy, but everyone else can. I guess you were trying to manipulate the market this morning with false rumors.
NWBO
Taur1112 Taur1112 3 분 전
Think that's sound advice you have. She should heed it and relieve herself from all this stress and worry. Or just keep using the board as a diary lol
MONI
ironhammer ironhammer 3 분 전
news coming soon
good trades to all
go NBRI
NBRI
Peter J Peter J 3 분 전
But if it ever did occur I want it to be because of real and positive news from management....
Yeah, right. You are desperately trying to keep the FOS altruist argument alive.

You and your altruistic homies have been uncovered.

You don't care about krombacher
ERHE
otterman otterman 4 분 전
Yeah, and?
DBMM
badgerkid badgerkid 4 분 전
Sunman, you never really learn. I'm a pied piper? No. Cheerleader? That one is probably true. But delusional? Certainly not.

Current stock price sucks. I bought more today below $4. Future is still very bright. The company is performing as expected based on their words and gu
IOVA
theorysuit theorysuit 4 분 전
no i understand there is more to investing than science unlike yourself. but keep talking man i guess i live rent free in your head.
IOVA
Trooperstocks Trooperstocks 4 분 전
$IQST Update: iQSTEL 💡 Did you know iQSTEL just closed Q4 with $96M in net revenue? A 77% growth—our most
successful quarter ever! 🚀 Our strategy and innovation are driving success. Ready for 2025! 💼 #otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecurity #recor
IQST
ORCA ORCA 4 분 전
THE FLOAT WILL GET EATEN UP FOLKS,:)))IF ANYONE WANTS TO BAIL BECAUSE NEEDS MONEY,HIT THE BID:)))I AM HEAVY ON THE BIDS.
BLLB
81vette 81vette 4 분 전
free screener(so newbies can make $ too ;-) https://finviz.com/screener.ashx?v=111&f=fa_grossmargin_pos,fa_netmargin_pos,sh_curvol_o50,sh_price_u2,sh_relvol_o1&ft=4&o=-change ,change settings to create your own style of trading, examples. not optionable/not shortable,insiders,profiting,country,indus
IamQueen IamQueen 5 분 전
Delex enjoys booming pharmaceutical market.
BNCM

최근 히스토리

Delayed Upgrade Clock