ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
American Lithium Corp

American Lithium Corp (5LA1)

0.2792
-0.0114
(-3.92%)
마감 27 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.2792
매수가
0.2726
매도가
0.286
거래량
45,952
0.2706 일간 변동폭 0.2958
0.2502 52주 범위 1.068
전일 종가
0.2906
개장가
0.2798
최근 거래 시간
50
@
0.2859999
마지막 거래 시간
평균 볼륨(3m)
149,382
재정 규모
-
VWAP
-

5LA1 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-1.759324419420.28420.30480.2706736370.29697447DE
4-0.0178-5.993265993270.2970.30480.25019991413620.27819271DE
12-0.1004-26.44889357220.37960.44780.25019991493820.33223695DE
26-0.1736-38.33922261480.45281.0680.25019992773430.57444215DE
52-0.3393-54.85852869850.61851.0680.25019991954660.55453277DE
156-1.1598-80.59763724811.4391.6190.25019991956690.7239817DE
260-1.1598-80.59763724811.4391.6190.25019991956690.7239817DE

5LA1 - Frequently Asked Questions (FAQ)

What is the current American Lithium share price?
The current share price of American Lithium is 0.2792 €
What is the 1 year trading range for American Lithium share price?
American Lithium has traded in the range of 0.2502 € to 1.068 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
Whalatane Whalatane 6 분 전
RMB. We may need a strong earnings report ( May 7th ?) to really gets this moving .
Economy is definitely slowing ...risk of recession is high ...not a good environment for Adtech ...although may force some players to seek lower cost options vs META etc .

Dont look at SLNO afte
SLNO
boston127 boston127 6 분 전
13M in volume today. Great AH jump.

When factoring in the RS, the share price is .09. Would not be surprised to see this reach $9 quickly if the NEWS is good. In fact, we have no idea what they have going on as their website is horrible and they never communicate.
LGHL
JMCK6193 JMCK6193 7 분 전
Not over yet "Funny Man"
NXPL
CCSAB CCSAB 7 분 전
How does one "cram down" seniors? Who exactly is cramming them down?
FNMA
dukeb dukeb 10 분 전
Thank you for that. I looked on YouTube for a video where they showed the paper tape feeding through the reader, but I couldn't find one.
glenn1919 glenn1919 10 분 전
AGMH...........................https://stockcharts.com/h-sc/ui?s=AGMH&p=W&b=5&g=0&id=p86431144783
AGMH
treasurevalley treasurevalley 11 분 전
Why does DPLS keep paying for all these years. You have no other sub penny to match. 8 Billion shares to go. Are you ready for June /July ,53 makes you money. You just can't admit it. Drowning in your own tears. Find attention elsewhere.
DPLS
oldstocks oldstocks 11 분 전
99 million shares on the wall, take one down and pass it around….99 million added to the outstanding shares
Of which are added to the unrestricted shares
AFFU
badog badog 12 분 전
If STP said it awarded 85% of Block 4 to Shell it's not Shell that needs to hide anything. It's already known. Why would Shell play a game of 'hide the asset'?

Anyway....ERHC's beef would be with STP....right? STP wanted someone who could move block 4 forward. ERHC could
ERHE
boston127 boston127 12 분 전
Not too big of a correction for TOI.

I may get whacked with this Off Topic post, but I've been following and investing in LGHL for many, many years. I've lost my shirt, socks, shoes and winter coat. But, this may be a great turnaround. They had an RS today, no big deal. But, the volu
LGHL TOI
dukeb dukeb 12 분 전
Have you ever considered publishing a book of your bon mots?

So the extra mag draws more fluids into the lower bowels to loosen stool, like shitfaces brain. His just sloshes around in his skull, ours comes out the bottom end, which for him is his mouth.
Ayock Ayock 12 분 전
icymi...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487220914_1129772929254280_6853858892454303493_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=hPf_8rAhER8Q7kNvgGiHIrD&_nc_oc=Adkb1mEt3Bco86Bd92ugOE5CjKhHLWC2lwcjbTSeKbMQzywN1SNzn1qKTd9R_A3iEq2vN1oCkLnO9aRZN3W6ntUH&_nc_zt=23&_
Steady_T Steady_T 13 분 전
It would be the same as any PR put out by any of the "analysts" . As long as the PR doesn't claim to be speaking on behalf of the company, it is the opinion of the "group" publishing the PR.

I'm sure it would be immediately be labeled as a pumping or bashing PR and of no value by who
NWBO
dukeb dukeb 14 분 전
We should form some sort of club.

I stink after it.
Whalatane Whalatane 14 분 전
Wow. sorry . That was around the yr 2000 ? SLNO was down to their last gasp ...one final roll of the dice .
Dr Bhatt IMHO is largely keeping AMRN alive . A small independant trial to confirm R-IT ...run by / in partnership with a Co like NVS in Germany ....is something I'd invest in .
AMRN SLNO
PowerPlay1 PowerPlay1 14 분 전
ASII the next TNSP!!
ASII
PowerPlay1 PowerPlay1 16 분 전
News tomorrow?
DPLS
Value_Investor Value_Investor 16 분 전
TRSI is bouncing up 89.5% so far from its New Bottom $0.0038 due to its "Oversold" status! It can hit the Penny Land as soon as tomorrow!

The most recent high $0.019 should be tested again in the coming days...

Its OTC-CI-tier peer (VTXB) is a Much-Much-Much-Better I
TRSI VTXB
bradford86 bradford86 17 분 전
Seems reasonable advice
FNMA
bradford86 bradford86 17 분 전
Seems reasonable advice
FNMA
Zardiw Zardiw 17 분 전
$BIXT has the cure for Bird Flu!!.........and they can put it in their water......no vaccination needed..........

Z
BIXT
bradford86 bradford86 18 분 전
The perpetual preferred? Spspa? That is going to get restructured
FNMA