ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
American Lithium Corp

American Lithium Corp (5LA1)

0.2898
-0.0078
(-2.62%)
마감 27 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.2898
매수가
0.2824
매도가
0.2948
거래량
330,703
0.2802 일간 변동폭 0.2996
0.2802 52주 범위 1.068
전일 종가
0.2976
개장가
0.297
최근 거래 시간
5
@
0.2898
마지막 거래 시간
평균 볼륨(3m)
218,312
재정 규모
-
VWAP
-

5LA1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0198-6.395348837210.30960.31640.28021830340.29990042DE
4-0.0546-15.85365853660.34440.390.28021454260.31880854DE
12-0.3007-50.92294665540.59050.6260.28022183120.38485973DE
26-0.0804-21.71799027550.37021.0680.28022704300.58101885DE
52-0.3667-55.85681645090.65651.0680.28021952290.57779842DE
156-1.1492-79.86101459351.4391.6190.28021985350.74073177DE
260-1.1492-79.86101459351.4391.6190.28021985350.74073177DE

5LA1 - Frequently Asked Questions (FAQ)

What is the current American Lithium share price?
The current share price of American Lithium is 0.2898 €
What is the 1 year trading range for American Lithium share price?
American Lithium has traded in the range of 0.2802 € to 1.068 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
Krombacher Krombacher 4 분 전
Jetmek,

You’re bending over backward to avoid answering the simplest question: If you claim to support exposing any short position, why aren’t you pushing DBMM to act?

Instead, you play the same game every time:
🔹 “I don’t believe there’s a naked short po
DBMM
TheSprinx TheSprinx 4 분 전
And who just bought 50 mill shares ;)-
HMBL
stealofadeal stealofadeal 5 분 전
$GEVI  You must not know how to trade if you think that a stock can be manipulated with 200,000 shares traded at about a dollar a share. Go back to your little sub PennyStock MGON who is no competition to this company.
GEVI MGON
fuagf fuagf 5 분 전
And i'll bet you two would have gotten along well. First thought on seeing his photo

https://www.politico.com/dims4/default/8fea9d9/2147483647/strip/true/crop/3000x2000+0+0/resize/1260x840!/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F17%2Fa7%2Fd6bc773941d3a771083fb263fc64%2Fra
TheSprinx TheSprinx 5 분 전

Who was it that said when you see a bunch of $500k buys that's when you know news is coming?
;)-
Who's ready for news? Raise your hands 
HMBL
Humbert Humbert 5 분 전
I'm sorry, but you'll come to regret this. This is the best time to load if there ever was one
BNCM
SCAMBUSTERKING SCAMBUSTERKING 6 분 전
No, you wont. The fair n heating is Jake's illegal pass to mint unlimited unregistered shares to dump into the market. Jake doesnt have the filings done nor it seems access to otciq. He cant finish the filings until he gets the nobo list and transaction data, he cant get that without the TA handing
BCAP
Stinger2014 Stinger2014 6 분 전
Well, what happens before the sunami? The tide goes out.
CGAC
Spuds McKenz66 Spuds McKenz66 6 분 전
ok will make a bit here
BOF
Konaploinks Konaploinks 6 분 전
Buy all you can
IONQ
Konaploinks Konaploinks 6 분 전
Buy all you can at this price. Hold for 3 to 5 years. I am. Listen to short stuff and lose. He’s a gambler. Not an investor. Ignore him and Cadillac. Probably the same poster from the boiler room in Jersey lmfaoayda
IONQ
Spuds McKenz66 Spuds McKenz66 6 분 전
ok will make a bit here
BOF
Meowza Meowza 6 분 전
We need fresh management, someone who won't miscalculate on revenues. Someone with the mentality of... an accountant.
AMRN
Jackxkr Jackxkr 7 분 전
I am probably way more conservative than you are but not an idiot. Most normal people have no idea of how you can admire trump. What happened to the republican party , as a republican with ethics there is no one to vote for. How can you side with a man who rides with Russia and North Korea against
NWBO
stealofadeal stealofadeal 7 분 전
$BLTH Nice little bump today and it won't be hard to see this one run with a tiny float of 242,000 shares. I think 40.00 plus Is very possible. I can't wait until they up list.
BLTH
nowwhat2 nowwhat2 7 분 전
Ha ha ha ha - LoL
Such dummies............... COMPLAINING about quality info

https://investorshub.advfn.com/uimage/uploads/2025/2/26/bvvoiXRP_@_26_6M_130PM_250_DIAG_SNIP.jpg



5 hours earlier ;
https://investorshub.advfn.com/uimage/uploads/20
XRPUSD
PRmaniac PRmaniac 7 분 전
Buy: 100,000
Neutral: 995,717
Sell: 1,018,750
Only one buy-side trade all day. Petey dumping shares?
HPNN
dewophile dewophile 8 분 전
I’m ok w allowing paxlovid to stay on the market without another trial in immune experienced people. I’m also okay with using immunological markers as surrogates for boosters in vaccines (this is not exclusive to Covid vaccines either). What I’m not okay with is making companies include symptoms lik
ENTA
RobotDroid RobotDroid 9 분 전
It's Linda worthless SOP.
NWBO
Konaploinks Konaploinks 9 분 전
I still have 50! How many Philly cheese steaks you got haole boy? Lol. Don’t choke on that disgusting air you’re breathing . Ionq is alive and well. Peter now has some help on the networking side. Huge bucks there too. Lots of irons in the fire. Why don’t u just sell? We don’t need your negativity.
IONQ
art2426 art2426 10 분 전
LOL, technical analysis on a triple zero stock price trading .0003, .0002 and .0001 (ROCK BOTTOM). WOW!

But by all means ---------- BUY, BUY, BUY!
BIEL
Natural Trader Natural Trader 10 분 전
80% you will loose your money here on this board
RobotDroid RobotDroid 10 분 전
It's an oder alright.
NWBO
seve333 seve333 11 분 전
rosemountbomber

Re: JRoon71 post# 433406

Wednesday, February 26, 2025 11:34:23 AM

They are 100% the same as the old management. The only logical explanation is denner miscalculated big time on the revenues in europe and row is now facing declining revenue
AMRN

최근 히스토리

Delayed Upgrade Clock