ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Telstra Group Ltd

Telstra Group Ltd (5KBA)

2.394
0.00
( 0.00% )
업데이트: 01:38:32
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.394
매수가
2.373
매도가
2.492
거래량
0.00
0.00 일간 변동폭 0.00
1.853 52주 범위 2.54
전일 종가
2.394
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,309
재정 규모
-
VWAP
-

5KBA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.119-4.735376044572.5132.5132.3682032.50941975DE
40.0070.2932551319652.3872.5132.21736212.3611154DE
120.13400015.929208226962.25999992.5132.08933092.3259174DE
260.13400015.929208226962.25999992.5131.85340812.23239594DE
520.0542.307692307692.342.541.85345862.26015237DE
156-0.046-1.885245901642.442.541.85343882.26168609DE
260-0.046-1.885245901642.442.541.85343882.26168609DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3ACActinogen Medical Limited
0.024 €
(65.52%)
78.3k
9R9Neometals Ltd
0.0929 €
(45.84%)
528.08k
QHIShimao Group Holdings Limited
0.103 €
(45.07%)
1.33k
XV2PlasCred Circular Innovations Inc
0.05 €
(40.85%)
61k
H9WHwa Ag
3.98 €
(37.24%)
64.43k
L7C2Windfall Geotek Inc
0.006 €
(-33.33%)
16.62k
WWTWater Ways Technologies Inc
0.006 €
(-29.41%)
6.11k
1RR1Rokmaster Resources Corp
0.0135 €
(-28.95%)
2.18k
CNWCodon AG
0.009 €
(-28.00%)
7.34k
WC7Wallbridge Mining Co
0.0355 €
(-26.80%)
10k
O8DBedford Metals Corp
0.705 €
(-25.40%)
4.73M
D7GNel ASA
0.4136 €
(-0.46%)
3.38M
CBKCommerzbank AG
16.375 €
(7.24%)
2.35M
BPE5BP plc
4.6365 €
(-2.95%)
2.17M
3CPXiaomi Corporation
2.5095 €
(4.74%)
1.89M
Hitman970 Hitman970 1 분 전
Closing transactions only EM Tier.
UCLE
RIGATONI RIGATONI 1 분 전
There was over 120M on the ask and now its down to under 25M... ~Rig
cjstocksup cjstocksup 2 분 전
https://x.com/RealJamesWoods/status/1838956750625775779
ksquared ksquared 2 분 전
Probably not, but I pretty much ignore him.
He's more worthless than Dinkins.
I would have voted for Sliwa. Does he have even one token white person on his staff or among his friends?
joe botts joe botts 2 분 전
Have some ....bt 2 weeks ago
VHAI
BPETER BPETER 2 분 전
Many purchases ?? Are 25000 pieces so much. Hopefully there will be more purchases to constantly increase he.
CLHI
Stock_Barber Stock_Barber 2 분 전
Misery loves company!

👜
DBMM
zj3001 zj3001 2 분 전
Is it halted it?? I’m not seeing movement in a while
RNAZ
Bill2 Bill2 2 분 전
Nice trading today, we will run very soon here, next at ask 0.012
Go $MGON
MGON
Bill2 Bill2 2 분 전
Nice trading today, we will run very soon here, next at ask 0.012
Go $MGON
MGON
The Night Stalker The Night Stalker 2 분 전
slow day
ADHC
zino zino 2 분 전
ARE YOU RAY RAY VALDEZ??
Patrick Star Trader Patrick Star Trader 2 분 전
🤡 Your latest worthless drive-by post 🤡
HIRU
wingtrade wingtrade 3 분 전
If they ever get current, I'll be very curious to see what happens during the few days between when the filings are uploaded and when it gets a tier change from EM to pink current (or higher tier). Could see a melt up to pennies before it even goes current. What I do NOT want to see is a bunch of pr
FBEC
WhenLambo WhenLambo 3 분 전
Dude Fidelity is making me do a max of 9,999 shares per order today. So tedious but I need these cheapies
TPTW
redwagon redwagon 3 분 전
It takes up front money to be able to win these name recognized kit deals, besides Beroe, who by the way turned out to be broke if you look at them and how they reneged on many of their debts. Spartan established unlike SLT which turned out to be small potatoes no matter how the rebranded SuperTri
IBGR
cjstocksup cjstocksup 3 분 전
https://x.com/RealJamesWoods/status/1838958521364480232
zino zino 3 분 전
ARE YOU RAY RAY?
sc00pnDump sc00pnDump 3 분 전
I maybe wrong sorry, I just wondering if it’s trying too get his financials audited
From unaudit ???


FONU
Dan88 Dan88 3 분 전
Although retired, I am still very young and hope I can carry on well into 80s like you, still healthy, sharp and competitive.

We are building generational wealth, so time is really not an issue since we have waited for over a decade, but price is.

The only way I will st
NWBO
al44 al44 3 분 전
Commentary: New Rasmussen/American Thinker poll reveals Trump is killing it in AZ

By Olivia Murray

Arizona voters view the Democrat party as the “biggest enemy” facing America, beating out Iran, Russia, China, the Republican Party, and domestic extremists. Nearly one-i
sloppyjones sloppyjones 3 분 전
Awesome! This is something to build momentum on. Now an update about events would be great or getting VuMe launched.

Or one of the acquisitions closing would be sweet!
TPTW
PirateMeteor67 PirateMeteor67 3 분 전
Japanese animation and vtuber are seeing a boom in the market BLMZ are definitely worth more than the current price now
BLMZ
Hawk05 Hawk05 3 분 전
Does anyone have the knowledge to research their new patent for chronic pain?
BIEL
cjstocksup cjstocksup 3 분 전
https://x.com/RealJamesWoods/status/1839022106245272031