Telstra Group Ltd【5KBA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Telstra Group Ltd (5KBA)
Telstra Group Ltd (5KBA) 과거

Telstra Group Ltd (5KBA)

2.399

0.00

( 0.00% )

업데이트: 19:28:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.094	4.07809110629	2.305	2.466	2.305	3596	2.3698857	DE
4	-0.0219999	-0.908711313867	2.4209999	2.473	2.27	1258	2.37052419	DE
12	0.08	3.44976282881	2.319	2.513	2.25	1589	2.3781756	DE
26	0.221	10.1469237833	2.178	2.513	1.853	3356	2.27940292	DE
52	0.0990001	4.30435236106	2.2999999	2.54	1.853	4444	2.26905864	DE
156	-0.041	-1.68032786885	2.44	2.54	1.853	4081	2.26872771	DE
260	-0.041	-1.68032786885	2.44	2.54	1.853	4081	2.26872771	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	2.373	-0.01	-0.50	2.42	2.466	2.346	3969
1732915620	2.3849999	0.02	1.02	2.402	2.402	2.3849999	2010
1732829220	2.361	0	0.00	2.361	2.361	2.361	0
1732742820	2.361	0	0.00	2.361	2.361	2.361	0
1732656420	2.361	-0	-0.13	2.305	2.361	2.305	4810
1732570020	2.364	-0.11	-4.41	2.469	2.469	2.364	2010
1732310820	2.473	0.11	4.74	2.473	2.473	2.473	81
1732224420	2.361	0	0.00	2.361	2.361	2.361	0
1732138020	2.361	0	0.00	2.361	2.361	2.361	0
1732051620	2.361	0.03	1.24	2.361	2.361	2.361	200
1731965220	2.3319999	-0.06	-2.30	2.3319999	2.3319999	2.3319999	1
1731705960	2.387	0.04	1.83	2.434	2.434	2.27	544
1731619560	2.344	-0.09	-3.58	2.344	2.344	2.344	2
1731533220	2.431	0	0.00	2.431	2.431	2.431	0
1731446820	2.431	0.08	3.18	2.353	2.431	2.343	104
1731360360	2.356	0	0.00	2.356	2.356	2.356	0
1731101160	2.356	0	0.00	2.356	2.356	2.356	0
1731014760	2.356	0.06	2.70	2.4209999	2.4209999	2.356	107
1730928360	2.294	0	0.00	2.294	2.294	2.294	0
1730841960	2.294	0	0.00	2.294	2.294	2.294	0
1730755560	2.294	0.03	1.41	2.294	2.294	2.294	500
1730496360	2.262	-0.02	-0.75	2.376	2.376	2.262	27
1730409960	2.279	0	0.00	2.279	2.279	2.279	0
1730323560	2.279	-0.1	-4.16	2.279	2.279	2.279	800
1730237160	2.378	0	0.00	2.378	2.378	2.378	0
1730150760	2.378	0.04	1.93	2.29	2.378	2.25	14459
1729887960	2.333	0	0.00	2.333	2.333	2.333	0
1729801560	2.333	-0.1	-4.11	2.333	2.333	2.333	1
1729715160	2.4329999	0.11	4.87	2.4329999	2.4329999	2.4329999	5
1729628760	2.3199999	-0.06	-2.40	2.305	2.343	2.305	8338
1729542360	2.3769999	-0.1	-3.84	2.343	2.3769999	2.303	5256
1729283160	2.472	0.15	6.37	2.472	2.472	2.472	81
1729196760	2.3239999	0	0.00	2.3239999	2.3239999	2.3239999	0
1729110360	2.3239999	-0.12	-4.75	2.3239999	2.3239999	2.3239999	1
1729023960	2.44	0.01	0.41	2.4409999	2.4409999	2.438	705
1728937620	2.43	0.1	4.07	2.347	2.43	2.347	2190
1728678360	2.335	0	0.00	2.335	2.335	2.335	0
1728591960	2.335	0	0.00	2.335	2.335	2.335	0
1728505560	2.335	0	0.00	2.335	2.335	2.335	0
1728419160	2.335	-0.01	-0.51	2.3319999	2.335	2.3319999	7
1728332760	2.347	0.01	0.26	2.4409999	2.4409999	2.347	437
1728073560	2.341	-0.14	-5.60	2.341	2.341	2.341	500
1727987220	2.48	0	0.00	2.48	2.48	2.48	0
1727900820	2.48	0.12	5.08	2.48	2.48	2.48	430
1727814420	2.36	-0.09	-3.63	2.474	2.474	2.36	29
1727728020	2.4489999	0.05	2.04	2.4369999	2.4489999	2.4369999	4170
1727468760	2.4	0.03	1.35	2.388	2.4	2.336	5519
1727382360	2.368	0	0.00	2.368	2.368	2.368	0
1727295960	2.368	0	0.00	2.368	2.368	2.368	0
1727209560	2.368	0	0.00	2.368	2.368	2.368	0
1727123160	2.368	-0.15	-5.77	2.481	2.481	2.368	10
1726863960	2.513	0	0.00	2.513	2.513	2.513	0
1726777560	2.513	0.11	4.66	2.513	2.513	2.513	395
1726691220	2.4009999	-0.1	-3.88	2.4009999	2.4009999	2.4009999	260
1726604760	2.498	0.14	5.80	2.3809999	2.498	2.3809999	268
1726518420	2.361	-0.09	-3.79	2.476	2.476	2.361	22
1726259160	2.454	0.14	5.82	2.454	2.454	2.454	555
1726172760	2.319	0	0.00	2.319	2.319	2.319	0
1726086360	2.319	0	0.00	2.319	2.319	2.319	0
1725999960	2.319	0.02	1.09	2.319	2.319	2.319	1
1725913620	2.294	-0.03	-1.08	2.411	2.411	2.294	234
1725654360	2.319	-0.04	-1.70	2.3159999	2.319	2.3159999	1400
1725567960	2.359	0	0.00	2.359	2.359	2.359	0
1725481560	2.359	-0.1	-4.03	2.317	2.361	2.217	38320
1725395160	2.458	0.02	0.70	2.348	2.461	2.348	493

Innergex Renewable Energy

Xiabuxiabu Catering Mana...

SilverCrest Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관