ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Digital Turbine Inc

Digital Turbine Inc (4MD)

1.6405
-1.37
(-45.57%)
마감 08 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.6405
매수가
1.6315
매도가
1.6735
거래량
104,395
1.5295 일간 변동폭 1.974
1.2705 52주 범위 6.65
전일 종가
3.014
개장가
1.62
최근 거래 시간
171
@
1.6405
마지막 거래 시간
평균 볼륨(3m)
8,604
재정 규모
-
VWAP
-

4MD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5775-49.02113113743.2183.2571.529560972.9448681DE
4-1.1095-40.34545454552.753.4561.529588643.07441117DE
12-1.3595-45.316666666734.1461.529586042.99871699DE
26-0.355-17.7900275621.99554.1461.2705110802.3663344DE
52-3.0695-65.169851384.716.651.270579662.81265286DE
156-6.5895-80.06682867568.238.331.270571672.98107103DE
260-6.5895-80.06682867568.238.331.270571672.98107103DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VBXVoltabox AG
1.60 €
(59.20%)
117.39k
6RVApplovin Corp
227.40 €
(44.86%)
33.18k
7XTXTM Inc
0.0784 €
(42.03%)
148.58k
W8KDestiny Tech100 Inc
20.67 €
(41.52%)
3.07k
7S2Scotch Creek Ventures Inc
0.021 €
(38.16%)
9.52k
QP9Atco Mining Inc
0.0032 €
(-72.88%)
7k
JWG1John Wood Group Plc
0.6095 €
(-59.42%)
556.42k
4MDDigital Turbine Inc
1.6405 €
(-45.57%)
104.4k
CNWCodon AG
0.007 €
(-44.00%)
40.23k
9HBKomo Plant Based Foods Inc
0.007 €
(-41.67%)
300
POQ88 Energy Limited
0.0011 €
(-15.38%)
9.54M
D7GNel ASA
0.3316 €
(-2.61%)
7.45M
BT81PowerHouse Energy Group Plc
0.0114 €
(-5.00%)
2.23M
DRHDroneShield Limited
0.529 €
(-6.04%)
1.74M
3CPXiaomi Corporation
3.39 €
(4.23%)
1.62M
newmedman newmedman 2 분 전
you get what you pay for, but i had no intention of living this way..

[yt]_Bxohwsx14Q[/yt]
StockItOut StockItOut 2 분 전
Oh, so you believe Nexboard is not going to be a disruptive product. LOL LOL. LOL!

Is that because you actually believe in the product, and i Xeriant mngt, or because you own XERI shares, enhanced further because you're wwwaaayyy under water holding those XERI shares?

XERI
ChannelTrader ChannelTrader 2 분 전
Haha...yep.
I am addicted I watch it constantly LOL just like you are LOL 5 more lets go
crazy horse 0 crazy horse 0 3 분 전
I am addicted I watch it constantly LOL just like you are LOL 5 more lets go


Get the house and we got the whole enchilada...oh yeah.

LOOK House Democrats 200 213 Republicans

218 for majority

https://election.dailywire.com/?_gl=1*1j0
Techroemancer Techroemancer 3 분 전
Still unable to cite your source on the company making the announcement for the R/S? And yes, we will. Because they are going to do a big R/S to try and save the sinking ship and wipe out existing, smaller shareholders. This has SCAM written all over it.
GEVI
InfiniteExplorer96 InfiniteExplorer96 4 분 전
I say forget the bashing clowns let them waste their time and life away.
meanwhile I'll add to my stockpile, thank you all.
SPZI
Schrodingers Cat Schrodingers Cat 4 분 전
Nov 7 short volumes: CODX 26%, FLGT 37%, QDEL 43%, VERU 45%.
CODX VERU
4retire 4retire 4 분 전
No one celebrating an all time high with NVDA? I sure am. 40 -50 more points to go (IMO)
NVDA
StockInfo11 StockInfo11 4 분 전
Libero Copper (LBC.v LBCMF) is advancing a 14,000m drilling program at its Mocoa project in Colombia, aiming to increase the total historical drilling by 50%. The first hole of the program is now 615m deep w/ a 1,200m target. The program targets high-grade Copper-Molybdenum zones and new target area
LBCMF
rikkie rikkie 4 분 전
The fastest and smallest modulator with very little consumption. Also the solution for "Moore's law". Just wait for it. It's going to give a bang!!!
LWLG
Techroemancer Techroemancer 5 분 전
Company faced a lawsuit in 2011. Several managements ago. As we've told you dozens of times and you know this well already. Keep calling it a promotion haha. The more you post, the less educated you look. Damaging your already diminished reputation just because you are spam posting material purely o
GEVI MGON
ForrestFruit ForrestFruit 6 분 전
Has anyone already ordered a sample at https://www.polariton.ch? Just do some testing and helping getting the word out it works :)

The one on their homepage should have some of the Lightwave Logic EO-polymer in it right?
LWLG
docsetc docsetc 6 분 전
Trips are a' comin'....!
ENZC
Invest-in-America Invest-in-America 6 분 전
NCL: Tough question, for sure; especially since the generic FLUFF generated by "Copilot" obviously does NOT constitute a substantive NEWS ITEM of any compelling nature. But even with that said, NCL might publish a PR late in the morning TOMORROW, which might explain this instant Post-Market me
NCL
Flobewan Flobewan 7 분 전
I kind of like keeping it local, I only cut and paste here once in a while.
Golden Cross Golden Cross 7 분 전
$ILLR / Triller ~ Discover how Triller Group is creating the next-gen entertainment platform. Download the latest Fact Sheet to learn about our assets, strategic direction, and vision for the $180B Creator Economy.
Link: https://trillercorp.com/ir/

https://investorshub.advfn.co
ILLR
StockInfo11 StockInfo11 7 분 전
Yesterday, NexGold (NEXG.v NXGCF) and Signal Gold (SGNL SGNLF) closed an $18.5M financing to support their upcoming merger and fund development of their near-term Goliath and Goldboro Gold projects. Sprott raised its stake in NexGold to 11.43%.
https://nexgold.com/nexgold-and-signal-gold-com
NXGCF
Lime Time Lime Time 7 분 전
Casey just lost PA. This is common sense voting. People are waking up. It's time for government to do what they were meant to do -- take care of the people, not party. Policy over party 🚀
B402 B402 7 분 전
Sorry, my nuclear in reference to the topic, immigration and what the actions, like mass deportation trump might/will take.....

Hard to take that one literally, but you did, so to be clear it had nothing to do with nuclear weapons.... Lol
CommodityCoverage CommodityCoverage 7 분 전
Yesterday, American Pacific Mining (USGD.c USGDF) reported the final assay results from the 16-hole drill program at the Palmer Copper-Zinc VMS Project, reporting 18.0 Metres of 1.5% Copper and 5.4% Zinc (4.4% CuEq): https://americanpacificmining.com/news-releases-2024/american-pacific-reports-18-0-
USGDF
IHuser IHuser 8 분 전
imo... elephant in the room..... EMF vax tracking~ going full trumptard.... PFE

https://youtu.be/xVtcarlf4lM?si=TCeL4fU45EzdqlFd

...the guy is a vaxxer pusher....for reasons hidden.... PFE

....my body my choice..... PFE.....this is "heinous" and as Ka
PFE
layton layton 8 분 전
Another beautiful day on the big boards and crypto!
PSRU

최근 히스토리

Delayed Upgrade Clock