ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hitek Global Inc

Hitek Global Inc (4JX)

1.264
-0.024
(-1.86%)
마감 03 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.264
매수가
1.225
매도가
1.301
거래량
767
1.235 일간 변동폭 1.235
0.91 52주 범위 7.20
전일 종가
1.288
개장가
1.235
최근 거래 시간
767
@
1.235
마지막 거래 시간
평균 볼륨(3m)
718
재정 규모
-
VWAP
-

4JX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10001.235000DE
4-0.159-11.17357695011.4231.4451.2357171.39714977DE
12-0.063-4.747550866621.3271.4451.2147181.33740759DE
260.0272.182700080841.2371.6081.1148421.34550599DE
520.35438.90109890110.917.20.9148462.26234562DE
156-19.936-94.037735849121.2290.6441892.29144126DE
260-19.936-94.037735849121.2290.6441892.29144126DE

4JX - Frequently Asked Questions (FAQ)

What is the current Hitek Global share price?
The current share price of Hitek Global is 1.264 €
What is the 1 year trading range for Hitek Global share price?
Hitek Global has traded in the range of 0.91 € to 7.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
AMB67 AMB67 4 분 전
Hahaha!
RDGL
Longstrongsilver Longstrongsilver 4 분 전
The absurd tariffs will be felt on all sides of the border. The fentanyl excuse is a fake one much like immigration (at least where Canada is concerned), and the reason it seems there may be some trade imbalances it’s because US companies take advantage of lower prices due to weaker dollar (we’ll re
AZRH
I-Glow I-Glow 7 분 전
Here is another Pillsworth screwup - the CCTL Twitter (X) account has been suspended.

From the company website:

Company Update January 2025
Twitter / X Update
January 28, 2025

Update Jan 28 5:00pm

Our X account was suspended f
CCTL
quester614 quester614 7 분 전
The future is all you have to look forward to since Duffy's 5 years of Failures to Deliver only suggest more of the SAME.
You NOW think that losing the XERI/XTI case along with the Auctus case will all be irrelevant?????
What will being saddled with all that DEBT, DEFAULTS, and usele
XERI
nowwhat2 nowwhat2 8 분 전
Don't see YOU pointing any of 'em out.....All's YOU do is freaking WHINE.
Typical message board clown/troll.

https://investorshub.advfn.com/uimage/uploads/2025/2/1/nnnhjxrp_@_1_6m_1212pm_2.90_horz_diag.jpg


https://investorshub.advfn.com/uimage/uploads/202
XRPUSD
Vexari Vexari 9 분 전
Would take away the Laissez-faire attitude

Of putting numbers in sequence

That's a good thing

Can relate
ilovetech ilovetech 10 분 전
pqr - well said.
NWBO
janice shell janice shell 10 분 전
I am happy to join in any demands to get Musk out of our government and out of our country. Permanently.
jimr1717 jimr1717 10 분 전
“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f
ATMH
Zorax Zorax 11 분 전
We had that, the scrotum court took it away as per 2025 guidelines.
The first thing 2025, miller and party did was remove all checks and balances.
janice shell janice shell 12 분 전
Thanks! Interesting...
jimr1717 jimr1717 12 분 전
This pos needs to be Revoked
LITM
arizona1 arizona1 12 분 전
Plane and Aircraft Tug Vehicle Collide in Chicago, Critically Injuring Driver

The wing of an Air Wisconsin plane struck the vehicle, which was trying to cross a taxiway at Chicago O’Hare International Airport, officials said.

A worker at Chicago O’Hare International Air
thundersteel thundersteel 13 분 전
My guess,only if they spinoff a segment of the company to existing shareholders …than

Use it as a subsidiary….just a guess…..would be nice, as it would generate
A lot of interest that otc doesn’t get…tagging onto a nasdaq co….g
LICH
Iggy_Bot Iggy_Bot 13 분 전
The roosters are coming home
janice shell janice shell 13 분 전
I can understand not counting Eric. But with the newly-self-important Lara, don't we have to think of the two of them as one person, at least?
MDA MDA 14 분 전
He deleted my post. What a fraud
HCMC
I-Glow I-Glow 15 분 전
You are delusional no one cares about a CE stock that doesn't report to the SEC.

There isn't any volume because you can only sell CCTL stock. The CE has been in place for 4 years. This is a Pillsworth problem he created.

No one cares about manipulating the price on a C
CCTL
BBANBOB BBANBOB 15 분 전
AZ

YO bud ALL HAVE ALREADY SEEN in case you have missed that. Ask RON or LG how they feel

OH and if you will remember I PUT MY ACCORDING TO YOU MY NASTY VIAL POST on this board for all to see. I was being nice to send it to you alone till ya called me out on it and
COOP
MrMike241 MrMike241 15 분 전
This is humbling.

https://youtu.be/xiaACQpFUfE?si=nahr83_RIQe9vj9F
weedtrader420 weedtrader420 16 분 전
Unbelievable, Donald Trump making his own BITCOIN XRP coin🤔 Donald stealing XRP‘s ideas
BTCUSD
LVerstee LVerstee 18 분 전
Laxmi was never in India to begin with.
ITUP

최근 히스토리

Delayed Upgrade Clock