ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Australian Silica Quartz Group Limited

Australian Silica Quartz Group Limited (4B4)

0.016
0.0005
( 3.23% )
업데이트: 01:13:11
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.016
매수가
0.0135
매도가
0.016
거래량
30,942
0.016 일간 변동폭 0.016
0.01 52주 범위 0.0405
전일 종가
0.0155
개장가
0.016
최근 거래 시간
30942
@
0.016
마지막 거래 시간
22:13:38
평균 볼륨(3m)
24,719
재정 규모
-
VWAP
-

4B4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0160.01750.01682500.01689394DE
4-0.003-15.78947368420.0190.02250.016190880.01802412DE
12-0.001-5.882352941180.0170.0280.0125247190.01778802DE
26-0.0075-31.9148936170.02350.0280.01206330.01761711DE
52-0.011-40.74074074070.0270.04050.01204880.02106748DE
156-0.029-64.44444444440.0450.0450.01185450.02189315DE
260-0.029-64.44444444440.0450.0450.01185450.02189315DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
174.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
8C5Coherus Biosciences Inc
1.888 €
(45.17%)
458.72k
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
3.58M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.47 €
(-32.39%)
5.53M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0416 €
(32.48%)
11.97M
D7GNel ASA
0.247 €
(-2.37%)
8.69M
AXIAtos SE
0.47 €
(-32.39%)
5.53M
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
3.58M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M
chonrm chonrm 2 분 전
Looking more and more like a scam here...
OCLG
surfkast surfkast 2 분 전
Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil
MWWC
getReady getReady 3 분 전
We are at day 13 Obviously , something, waiting on something.
ASII
AyaStocks AyaStocks 3 분 전
Nice buys hitting $SPRV , +33.33%
SPRV
diamondguru-one diamondguru-one 3 분 전
shorts coving....NOBODY is selling at these prices
KULR
AyaStocks AyaStocks 3 분 전
Nice buys hitting $SPRV , +33.33%
SPRV
toohot toohot 3 분 전
Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!




BIEL
JustJack JustJack 3 분 전
Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu
AITX
glenn1919 glenn1919 3 분 전
MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TONTOYO TONTOYO 3 분 전
I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?
XRPUSD
jtomm jtomm 3 분 전
TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i
The Night Stalker The Night Stalker 4 분 전
NICE
WONDF
Zorax Zorax 4 분 전
Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson
fink fink 4 분 전
I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL
AZRH
bbotcs bbotcs 4 분 전
r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!
SMCI
Lone Clone Lone Clone 4 분 전
SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag
bwrbad bwrbad 4 분 전
MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND
MCD SOUN
packerfan9 packerfan9 5 분 전
What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r
CBDL
hopester hopester 5 분 전
UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.
UBS
TONTOYO TONTOYO 5 분 전
When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?
XRPUSD
JusticeWillWin JusticeWillWin 5 분 전
Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO
COOP
CommodityCoverage CommodityCoverage 5 분 전
Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer
HSTXF