Australian Silica Quartz Historical Data - 4B4

기업명	주식 심볼	시장	주식 타입
Australian Silica Quartz Group Limited	4B4	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0235	04:49:04

개장가	저가	고가	종가	전일 종가
			0.0235	0.0235

4B4 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0215	0.0245	0.02	0.023357	52,131	0.002	9.30%
1개월	0.0225	0.0255	0.02	0.023308	29,548	0.001	4.44%
3개월	0.0235	0.0265	0.02	0.02364	27,929	0.00	0.00%
6개월	0.027	0.0405	0.02	0.025576	20,302	-0.0035	-12.96%
1년	0.045	0.045	0.02	0.026658	16,666	-0.0215	-47.78%
3년	0.045	0.045	0.02	0.026658	16,666	-0.0215	-47.78%
5년	0.045	0.045	0.02	0.026658	16,666	-0.0215	-47.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
31 5월(5) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
30 5월(5) 2024	0.0245	0.0045	22.50%	0.0245	0.0245	0.0245	96,784
29 5월(5) 2024	0.02	-0.0015	-6.98%	0.02	0.02	0.02	1
28 5월(5) 2024	0.0215	-0.004	-15.69%	0.0215	0.0215	0.0215	59,609
25 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0.00
24 5월(5) 2024	0.0255	0.0025	10.87%	0.0255	0.0255	0.0255	10,000
23 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
22 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
21 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
18 5월(5) 2024	0.023	-0.0005	-2.13%	0.022	0.023	0.022	60,000
17 5월(5) 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0.00
16 5월(5) 2024	0.0235	0.002	9.30%	0.0255	0.0255	0.0235	988
15 5월(5) 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0.00
14 5월(5) 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0.00
11 5월(5) 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0.00
10 5월(5) 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0.00
09 5월(5) 2024	0.0215	-0.001	-4.44%	0.0215	0.0215	0.0215	4,000
08 5월(5) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
07 5월(5) 2024	0.0225	-0.0005	-2.17%	0.0225	0.0225	0.0225	5,000
03 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
02 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00