ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nacon SA

Nacon SA (4AW)

0.498
0.0015
( 0.30% )
업데이트: 15:44:54
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.498
매수가
0.4995
매도가
0.504
거래량
1
0.498 일간 변동폭 0.498
0.4505 52주 범위 1.648
전일 종가
0.4965
개장가
0.498
최근 거래 시간
1
@
0.498
마지막 거래 시간
14:32:26
평균 볼륨(3m)
16,580
재정 규모
-
VWAP
-

4AW 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0729999-12.78457316720.57099990.57099990.4505531350.50452547DE
4-0.12-19.41747572820.6180.6450.4505223620.53105045DE
12-0.182-26.76470588240.680.7770.4505165800.5664778DE
26-0.287-36.56050955410.7850.7970.4505115570.58346828DE
52-0.622-55.53571428571.121.6480.450576470.70172008DE
156-1.082-68.48101265821.581.9240.450556100.79395129DE
260-1.082-68.48101265821.581.9240.450556100.79395129DE

4AW - Frequently Asked Questions (FAQ)

What is the current Nacon share price?
The current share price of Nacon is 0.498 €
What is the 1 year trading range for Nacon share price?
Nacon has traded in the range of 0.4505 € to 1.648 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
2.91k
E3O1Nexoptic Technology Corp
0.011 €
(29.41%)
11.59k
QXR2Desert Gold Ventures Inc
0.0485 €
(25.97%)
45k
TTOTTLBeteiligungs und GrundbesitzAG
0.252 €
(24.75%)
1,000
2QD0Troubadour Resources Inc
0.025 €
(20.19%)
10k
BS50Inotiv Inc
0.88 €
(-31.78%)
1.17k
36GGBM Resources Limited
0.0035 €
(-22.22%)
5.01k
PTNPalatin Technologies Inc
0.30 €
(-20.84%)
31.08k
AM1Argosy Minerals Ltd
0.0079 €
(-14.13%)
52.25k
N60Super Copper Corp
0.19 €
(-13.64%)
22.23k
3CPXiaomi Corporation
5.08 €
(2.63%)
321.73k
TKAThyssenkrupp AG
9.04 €
(2.10%)
195.44k
NVDNVIDIA Corp
97.00 €
(1.03%)
164.84k
D7GNel ASA
0.194 €
(-1.02%)
163.54k
FMKEcograf Limited
0.17 €
(-3.95%)
146.8k
DR_rugby DR_rugby 1 분 전
China Last Fed treasury report

Jan 2023 870b$

https://ticdata.treasury.gov/resource-center/data-chart-center/tic/Documents/mfh.txt

Data is old

Should be a whole lot less

IMHO

GLTA
AMC
AlwaysOptimistic AlwaysOptimistic 5 분 전
NC, I agree. Billionaire BOD's IMO should, unless they are certain funding to complete the FS is "imminent" from either the DOD, DOE or EXIM, they should seriously consider loaning the money to get the FS done and fast track EXIM approval. Just plain common and good business sense and in their own b
NB
knrorrel knrorrel 6 분 전
TRUG should one observe, pre 👀👀
TRUG
LutherTiggs LutherTiggs 11 분 전
Thanks jeunke22! Eom.
LWLG
Heylbroeck Heylbroeck 14 분 전
Thank you for sharing this positive sentiment!
LWLG
knrorrel knrorrel 18 분 전
$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho



MITQ
knrorrel knrorrel 18 분 전
$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho



MITQ
satter satter 18 분 전
One never knows when Eric says new installation if that installation happens or not. There are several he announced that never happened.

However, I suppose one should celebrate this as great news. And I'll be criticized by a few vocal pumpers who hate hearing reality. Eric years ago
WNBD
Its_TradingG Its_TradingG 23 분 전
YAWN 
RSPI
knrorrel knrorrel 24 분 전
$BIAF on watch mega strong oversold Last week with fantastic news still over a dollar and back for no reason and now all short-term players should be out and the share can go up, imho

https://www.stockscores.com/charts/charts/?ticker=Biaf



BIAF
knrorrel knrorrel 24 분 전
$BIAF on watch mega strong oversold Last week with fantastic news still over a dollar and back for no reason and now all short-term players should be out and the share can go up, imho

https://stockcharts.com/sc3/ui/?s=BIAF


BIAF
DR_rugby DR_rugby 24 분 전
UBS told to increase their capital

https://www.morningstar.com/news/dow-jones/202504104436/ubs-chair-says-swiss-regulator-central-bank-demands-amount-to-50-capital-hike

By 50% 15-20 billions more than last week

No bailouts - yet

GLTA
UBS
littlejohn littlejohn 25 분 전
Stock Dip buyers seem in denial of tariffs

already in place...

https://www.politico.com/news/2025/04/10/california-trump-tariff-risks-00283770

More likely just big money setting up

their new short positions now...

China bicyc
joyceschoice joyceschoice 26 분 전
https://www.youtube.com/watch?v=gyRXiXQlTMQ

https://www.youtube.com/watch?v=_Np27wLbxbg

Is the new "not so deep" state buying on the cheap and maybe cheaper? It's a club and you're not in it.
sam1933 sam1933 29 분 전
the SEC would have to make a decision within 45 days after the 21-day comment period. Assuming the comment period concluded around late March 2025, the SEC’s ruling would likely fall in mid-May
HBARUSD
ducci1 ducci1 35 분 전
Nice Charts! --- Into The Abys ??
SPY
littlejohn littlejohn 42 분 전
GOLD...world markets remain weak over night...

https://www.fxempire.com/forecasts/article/hang-seng-index-and-nikkei-225-recession-fears-weigh-on-risk-sentiment-1511066

Unstoppable...remember that movie with

Denzel and Pine?...

Sometimes th
Genz2 Genz2 43 분 전
https://www.greencarreports.com/news/1146052_here-are-the-evs-made-in-mexico-and-canada

I’d rather buy a Tesla made in the good old U.S.A that has less in tariffs!!! GO TESLA!!!!
TSLA
gorbec1 gorbec1 51 분 전
If you say so that’s above my pay grade . Hope we have good ones is my only response
MCIC