ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nacon SA

Nacon SA (4AW)

0.561
0.006
(1.08%)
마감 18 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.561
매수가
0.558
매도가
0.563
거래량
1,393
0.554 일간 변동폭 0.564
0.4705 52주 범위 1.648
전일 종가
0.555
개장가
0.554
최근 거래 시간
17
@
0.561
마지막 거래 시간
평균 볼륨(3m)
8,320
재정 규모
-
VWAP
-

4AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0254.664179104480.5360.57599990.511129190.54032596DE
4-0.117-17.25663716810.6780.7770.511108580.56636526DE
120.051100.510.790.470583200.60119648DE
26-0.6029999-51.80411957081.16399991.2040.470568750.67121491DE
52-0.893-61.4167812931.4541.6480.470548420.82370162DE
156-1.019-64.49367088611.581.9240.470539830.92380648DE
260-1.019-64.49367088611.581.9240.470539830.92380648DE

4AW - Frequently Asked Questions (FAQ)

What is the current Nacon share price?
The current share price of Nacon is 0.561 €
What is the 1 year trading range for Nacon share price?
Nacon has traded in the range of 0.4705 € to 1.648 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
ironhammer ironhammer 8 분 전
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks 8 분 전
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks 10 분 전
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 10 분 전
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban 10 분 전
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 11 분 전
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros 11 분 전
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger 12 분 전
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe 13 분 전
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 13 분 전
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 14 분 전
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain 14 분 전
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 15 분 전
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?
janice shell janice shell 16 분 전
As I've said before, Musk and Trump are running a real risk of going too far. There is a point at which a lot of people will decided they've had enough. Once they reach that point, they'll keep on going.

I'm pretty sure Musk doesn't realize that. He thinks he can just continue to take
TRAPPER JIM TRAPPER JIM 16 분 전
Thanks. I had some Chef Boyardee ravioli for lunch today. And had spaghetti for dinner tonight. lol all that cheese I put on it probably wasn't good for my diet 
hap0206 hap0206 17 분 전
Not many -- they are on the east coast -- me on the west coast -- fairly safe
NASDAQ2020 NASDAQ2020 17 분 전
Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the
ELTP
sortagreen sortagreen 18 분 전
Well, they may not be violent, but at least they understand you suck.
ChannelTrader ChannelTrader 19 분 전
Things are developing quickly.
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
955 955 19 분 전
DEM Party So Far Left It's Unrecognizable
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ruqhiDEMParty_Unrecognizable.png
https://investorshub.advfn.com/uimage/uploads/2025/2/17/oscvrDEMParty_UnrecognizableII.png
DTGoody DTGoody 19 분 전
Good news along with the Dilution stopping would get us back to a penny again.

But the dilution needs to stop!
AFFU
janice shell janice shell 19 분 전
People need not to lose interest. it should help that the weather will soon be getting warmer. Not fun to spend hours outside when it's in the teens or 20s.

최근 히스토리

Delayed Upgrade Clock