ENEX.SPACEENX

US$ 0.00581

0.000115

(

2.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 3227

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

02:04:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.071054

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000592

완전히 희석된 시가총액

US$ 122,007

창세기 날짜

21/04/2021

일 범위 0.005632-0.005823

52주 범위 0.000866-0.015353

순환 공급량 0 / 21,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	7 시간s 전
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	7 시간s 전
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00680197	-0.0009921	-14.5854803829	0.00523226	0.00719796	0	CX
4	0.00696919	-0.00115932	-16.6349317496	0.00523226	0.0078608	0	CX
12	0.01236694	-0.00655707	-53.0209574883	0.00523226	0.01318555	0	CX
26	0.00891021	-0.00310034	-34.7953639701	0.00523226	0.0153527	0	CX
52	0.0132246	-0.00741473	-56.0677071518	0.00086606	0.0153527	0	CX
156	0.04968245	-0.04387258	-88.3059913511	0.00011369	0.07814512	0.05984434	CX
260	0	0	0	0	0.19072622	0.08751212	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00571172	-0.000508	-8.17	0.0062443	0.0062443	0.00553074
1744242600	0.00621973	-0.00094	-13.13	0.00681989	0.00719796	0.00523226
1744156200	0.00715936	0	0.00	0.00681989	0.00719796	0.00681039
1744069800	0.00715936	0	0.00	0	0	0
1743983400	0.00715936	0	0.00	0	0	0
1743897000	0.00715936	0.00038536	5.69	0.00681989	0.00719796	0.00681039
1743810600	0.006774	-2.9E-5	-0.43	0.00680197	0.00685923	0.00660207
1743724200	0.00680328	7.6E-5	1.13	0.00670234	0.0068899	0.00656437
1743637800	0.00672758	-0.00041	-5.74	0.007133	0.00726143	0.00666718
1743551400	0.00713745	0.0003185	4.67	0.00681989	0.00719796	0.00681039
1743465000	0.00681895	7.5E-5	1.11	0.00748512	0.00753527	0.00665177
1743378600	0.00674359	-7.8E-5	-1.14	0.00683069	0.0069043	0.00664425
1743292200	0.00682164	-0.000272	-3.83	0.00708946	0.00714968	0.00674841
1743205800	0.00709328	-0.000391	-5.22	0.00748512	0.00753527	0.00697472
1743119400	0.00748426	-1.7E-5	-0.23	0.00751399	0.00761838	0.00743934
1743033000	0.00750083	-0.00023	-2.97	0.00772201	0.00777044	0.00741469
1742946600	0.00773129	-1.4E-5	-0.18	0.00778185	0.00783451	0.00763412
1742860200	0.00774542	0.00028742	3.85	0.00748048	0.0078608	0.0074043
1742773800	0.007458	6.0E-5	0.81	0.00740647	0.00755375	0.00740493
1742687400	0.00739772	4.6E-5	0.63	0.00735171	0.00749585	0.00735171
1742601000	0.00735168	-4.6E-5	-0.62	0.00742453	0.00746051	0.00725032
1742514600	0.00739794	-0.000316	-4.10	0.00769692	0.00772661	0.00730623
1742428200	0.00771404	0.00050411	6.99	0.00723465	0.00773506	0.00721072
1742341800	0.00720993	-1.2E-5	-0.17	0.00720821	0.0072339	0.00700763
1742255400	0.00722197	0.00016792	2.38	0.00717971	0.007305	0.00693081
1742169000	0.00705405	-0.000198	-2.73	0.00724329	0.00725833	0.00696328
1742082600	0.00725234	9.6E-5	1.34	0.00715405	0.0073059	0.00712297
1741996200	0.007156	0.00018551	2.66	0.00696919	0.00727284	0.00696485
1741909800	0.00697049	-0.000157	-2.20	0.00714089	0.00716037	0.00682104
1741823400	0.00712799	-5.8E-5	-0.81	0.00717971	0.007305	0.00685912
1741737000	0.00718592	0.00014811	2.10	0.00695539	0.00733432	0.0066315
1741650600	0.00703781	-0.000477	-6.35	0.00999705	0.01017111	0.00677463
1741564200	0.00751433	-0.000691	-8.42	0.00822874	0.00826222	0.00746343
1741477800	0.00820533	0.00021269	2.66	0.00799211	0.00834341	0.00787696
1741391400	0.00799264	-0.000248	-3.01	0.00999705	0.01017111	0.00790804
1741305000	0.00824082	-0.00017	-2.02	0.00838257	0.0086759	0.00815305
1741218600	0.00841036	0.00029232	3.60	0.00809971	0.00848579	0.00806033
1741132200	0.00811804	6.0E-5	0.74	0.00801676	0.00830179	0.0075254
1741045800	0.00805846	-0.001351	-14.36	0.00999705	0.01017111	0.00784767
1740959400	0.00940972	0.00115008	13.92	0.00828256	0.0095352	0.00814456
1740873000	0.00825964	-9.6E-5	-1.15	0.00834566	0.00852054	0.00802387
1740786600	0.00835568	-0.000256	-2.97	0.00862612	0.00863644	0.0077768
1740700200	0.00861127	-0.0001	-1.15	0.00875732	0.00889222	0.00836694
1740613800	0.00871176	-0.00063	-6.74	0.00932684	0.0093562	0.00846451
1740527400	0.00934173	-6.8E-5	-0.72	0.00940987	0.00945599	0.00877516
1740441000	0.00940998	-0.001133	-10.75	0.00999705	0.01023256	0.00933859
1740354600	0.0105432	0.00019762	1.91	0.01033979	0.01062062	0.01027217
1740268200	0.01034558	0.00039457	3.97	0.00995311	0.0104533	0.00993164
1740181800	0.00995101	-0.000305	-2.97	0.01024202	0.01062866	0.00979191
1740095400	0.01025556	0.00010203	1.00	0.01015858	0.01035131	0.01013229
1740009000	0.01015353	0.00018554	1.86	0.00998565	0.01023125	0.00993441
1739922600	0.00996799	-0.000282	-2.75	0.01025953	0.01028559	0.00974991
1739836200	0.01024969	0.0002995	3.01	0.00999705	0.01064912	0.00996762
1739749800	0.00995019	-0.000112	-1.11	0.01007507	0.01019337	0.00993538
1739663400	0.01006254	-0.000133	-1.30	0.01019557	0.01024438	0.0100131
1739577000	0.01019527	0.00018531	1.85	0.00999705	0.01042783	0.00996762
1739490600	0.01000996	-0.000219	-2.14	0.01022938	0.0103074	0.00977437
1739404200	0.01022934	0.0004881	5.01	0.00975545	0.01043938	0.00957193
1739317800	0.00974124	-0.000203	-2.04	0.00996541	0.01018817	0.00966464
1739231400	0.00994421	0.00010543	1.07	0.01233122	0.01276331	0.00983709
1739145000	0.00983878	-2.5E-5	-0.25	0.00984181	0.01002963	0.00949492
1739058600	0.00986376	4.7E-5	0.48	0.00981035	0.00995793	0.00968633
1738972200	0.00981708	-0.000202	-2.02	0.01008214	0.01046545	0.00960454
1738885800	0.01001867	-0.000405	-3.89	0.01043388	0.0106802	0.00997424
1738799400	0.0104233	0.00024665	2.42	0.01020376	0.0105573	0.01015032
1738713000	0.01017665	-0.000602	-5.59	0.01078414	0.0108099	0.00986163
1738626600	0.01077826	0.00013763	1.29	0.01233122	0.01276331	0.00931899
1738540200	0.01064063	-0.001054	-9.01	0.0116762	0.01182015	0.01031607
1738453800	0.01169468	-0.000603	-4.90	0.01234491	0.012446	0.01160765
1738367400	0.01229753	0.00013259	1.09	0.01216468	0.0128531	0.01202223
1738281000	0.01216494	0.00050235	4.31	0.01163199	0.012278	0.01156744
1738194600	0.01166259	0.00017683	1.54	0.01155832	0.01184454	0.01144956
1738108200	0.01148576	-0.000359	-3.03	0.01196829	0.01204635	0.01137607
1738021800	0.0118451	-0.000261	-2.16	0.01233122	0.01276331	0.01135452
1737935400	0.01210634	-0.000322	-2.59	0.01239293	0.01256486	0.01210634
1737849000	0.01242809	4.1E-5	0.33	0.01238078	0.0125263	0.01224326
1737762600	0.01238684	-6.9E-5	-0.55	0.01248445	0.01277677	0.01225575
1737676200	0.01245625	0.00032111	2.65	0.01213136	0.01251011	0.0119368
1737589800	0.01213514	-0.000288	-2.32	0.01246403	0.01258562	0.0120833
1737503400	0.0124233	0.00022982	1.88	0.01222213	0.01258068	0.01198849
1737417000	0.01219348	0.00013591	1.13	0.01233122	0.01281544	0.0117038
1737330600	0.01205757	-0.000325	-2.62	0.01233122	0.01287749	0.0117038
1737244200	0.01238254	-0.000633	-4.86	0.01300196	0.01307148	0.01208969
1737157800	0.01301583	0.00066755	5.41	0.01236694	0.01318555	0.01236694
1737071400	0.01234828	-0.00052	-4.04	0.01288452	0.01292155	0.01221876
1736985000	0.01286847	0.00080529	6.68	0.01205114	0.01299414	0.01191698
1736898600	0.01206318	0.00035912	3.07	0.01172325	0.01216251	0.01169718
1736812200	0.01170406	-0.000498	-4.08	0.01247581	0.01256441	0.01102054
1736725800	0.01220175	-9.5E-5	-0.77	0.01227531	0.01232883	0.01206838
1736639400	0.01229689	5.7E-5	0.47	0.0122154	0.01240528	0.01205297